Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
23.88
24.16
23.45
23.74
245,261
-0.14(-0.59%)
Aug 28, 2015
23.38
23.94
23.12
23.88
502,001
+0.58(+2.49%)
Aug 27, 2015
22.82
23.38
22.48
23.30
490,031
+0.88(+3.93%)
Aug 26, 2015
22.63
22.77
21.13
22.42
683,184
+0.16(+0.72%)
Aug 25, 2015
22.50
22.81
21.98
22.26
592,815
+0.04(+0.18%)
Aug 24, 2015
21.19
23.46
20.99
22.22
635,528
-0.15(-0.67%)
Aug 21, 2015
21.73
22.85
20.73
22.37
642,967
-0.51(-2.23%)
Aug 20, 2015
23.71
23.82
22.86
22.88
343,327
-1.09(-4.55%)
Aug 19, 2015
24.62
24.81
23.74
23.97
429,416
-0.50(-2.04%)
Aug 18, 2015
24.97
25.17
24.26
24.47
539,015
-0.52(-2.08%)
Aug 17, 2015
23.49
25.99
23.37
24.99
1,290,952
+2.41(+10.67%)
Aug 14, 2015
22.52
22.62
22.18
22.58
167,984
+0.07(+0.31%)
Aug 13, 2015
22.87
23.20
22.39
22.51
273,133
-0.49(-2.13%)
Aug 12, 2015
22.13
23.05
21.79
23.00
303,391
+0.46(+2.04%)
Aug 11, 2015
22.73
23.58
22.42
22.54
319,331
-0.50(-2.17%)
Aug 10, 2015
22.60
23.17
22.38
23.04
335,856
+0.54(+2.40%)
Aug 07, 2015
21.74
22.52
21.65
22.50
262,462
+0.62(+2.83%)
Aug 06, 2015
22.41
22.41
21.31
21.88
278,601
-0.30(-1.35%)
Aug 05, 2015
22.01
22.79
21.84
22.18
258,785
+0.28(+1.28%)
Aug 04, 2015
22.66
22.70
21.72
21.90
368,926
-0.76(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.