Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
42.81
43.24
42.35
43.07
555,453
-0.09(-0.21%)
Aug 30, 2016
43.00
43.45
42.63
43.16
799,954
+1.17(+2.79%)
Aug 29, 2016
42.14
42.64
41.94
41.99
431,688
-0.15(-0.36%)
Aug 26, 2016
42.21
42.52
41.75
42.14
407,344
+0.03(+0.07%)
Aug 25, 2016
41.78
42.38
41.02
42.11
1,018,864
-0.28(-0.66%)
Aug 24, 2016
43.50
43.76
42.30
42.39
611,463
-1.27(-2.91%)
Aug 23, 2016
43.75
44.54
43.61
43.66
389,320
+0.11(+0.25%)
Aug 22, 2016
43.65
43.72
42.75
43.55
439,420
-0.15(-0.34%)
Aug 19, 2016
42.47
43.90
42.43
43.70
635,566
+1.26(+2.97%)
Aug 18, 2016
42.04
42.47
41.68
42.44
318,640
+0.43(+1.02%)
Aug 17, 2016
42.01
42.64
41.15
42.01
501,292
-0.07(-0.17%)
Aug 16, 2016
42.69
42.69
41.80
42.08
611,054
-0.78(-1.82%)
Aug 15, 2016
41.93
43.25
41.93
42.86
1,064,126
+1.16(+2.78%)
Aug 12, 2016
41.00
41.76
40.70
41.70
821,148
+0.01(+0.02%)
Aug 11, 2016
41.12
41.79
40.65
41.69
526,687
+1.00(+2.46%)
Aug 10, 2016
42.25
42.50
39.92
40.69
954,505
-1.56(-3.69%)
Aug 09, 2016
38.30
42.34
37.34
42.25
2,751,860
+6.14(+17.00%)
Aug 08, 2016
36.00
36.59
35.71
36.11
754,418
+0.21(+0.58%)
Aug 05, 2016
35.02
36.05
34.91
35.90
476,529
+1.20(+3.46%)
Aug 04, 2016
34.80
34.98
34.46
34.70
288,432
+0.05(+0.14%)
Aug 03, 2016
34.00
34.74
33.80
34.65
346,696
+0.47(+1.38%)
Aug 02, 2016
35.32
35.38
34.02
34.18
357,199
-1.22(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.