Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
38.31
38.58
37.68
38.29
506,327
+0.09(+0.24%)
Aug 30, 2017
38.18
38.58
37.79
38.20
486,023
+0.04(+0.10%)
Aug 29, 2017
37.49
38.34
37.42
38.16
388,078
+0.08(+0.21%)
Aug 28, 2017
38.10
38.32
37.61
38.08
389,461
+0.10(+0.26%)
Aug 25, 2017
38.50
38.90
37.59
37.98
697,495
-0.05(-0.13%)
Aug 24, 2017
37.62
38.88
37.43
38.03
1,864,606
+1.38(+3.77%)
Aug 23, 2017
34.56
36.74
34.56
36.65
696,969
+1.69(+4.83%)
Aug 22, 2017
34.71
35.14
34.29
34.96
490,955
+0.57(+1.66%)
Aug 21, 2017
35.20
35.36
33.93
34.39
495,249
-0.72(-2.05%)
Aug 18, 2017
35.09
35.30
34.73
35.11
622,587
-0.19(-0.54%)
Aug 17, 2017
36.39
36.68
35.19
35.30
674,165
-1.54(-4.18%)
Aug 16, 2017
37.32
37.45
35.97
36.84
957,635
-0.43(-1.15%)
Aug 15, 2017
37.36
37.40
36.83
37.27
382,549
-0.01(-0.03%)
Aug 14, 2017
36.75
37.58
36.52
37.28
603,536
+1.09(+3.01%)
Aug 11, 2017
35.73
36.61
35.63
36.19
821,512
+0.18(+0.50%)
Aug 10, 2017
37.20
37.21
35.99
36.01
1,176,008
-1.57(-4.18%)
Aug 09, 2017
36.10
37.59
36.10
37.58
999,533
+1.05(+2.87%)
Aug 08, 2017
36.50
39.29
34.70
36.53
3,280,241
+1.10(+3.10%)
Aug 07, 2017
34.55
35.90
34.39
35.43
1,865,765
+0.74(+2.13%)
Aug 04, 2017
33.86
34.85
33.86
34.69
1,320,326
+0.23(+0.67%)
Aug 03, 2017
36.05
36.36
34.12
34.46
1,602,713
-1.30(-3.64%)
Aug 02, 2017
37.50
37.60
35.10
35.76
2,403,360
-3.56(-9.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.