Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.470
+0.060 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.650
4.665
4.380
4.390
704,717
-0.26(-5.59%)
Aug 28, 2020
4.470
4.660
4.460
4.650
525,600
+0.18(+4.03%)
Aug 27, 2020
4.510
4.580
4.370
4.470
506,841
-0.04(-0.89%)
Aug 26, 2020
4.710
4.710
4.510
4.510
892,179
-0.15(-3.22%)
Aug 25, 2020
4.780
4.840
4.580
4.660
707,593
-0.05(-1.06%)
Aug 24, 2020
4.490
4.725
4.470
4.710
720,005
+0.29(+6.56%)
Aug 21, 2020
4.610
4.630
4.360
4.420
718,300
-0.24(-5.15%)
Aug 20, 2020
4.820
4.880
4.650
4.660
782,760
-0.22(-4.51%)
Aug 19, 2020
5.000
5.090
4.860
4.880
421,989
-0.12(-2.40%)
Aug 18, 2020
5.120
5.210
4.960
5.000
594,344
-0.19(-3.66%)
Aug 17, 2020
5.140
5.220
5.080
5.190
569,657
-0.04(-0.76%)
Aug 14, 2020
5.110
5.290
5.030
5.230
478,100
+0.03(+0.58%)
Aug 13, 2020
5.250
5.270
5.110
5.200
568,920
-0.11(-2.07%)
Aug 12, 2020
5.480
5.540
5.210
5.310
822,234
-0.09(-1.67%)
Aug 11, 2020
5.500
5.660
5.340
5.400
1,408,812
+0.07(+1.31%)
Aug 10, 2020
5.090
5.390
5.080
5.330
753,300
+0.28(+5.54%)
Aug 07, 2020
4.970
5.060
4.840
5.050
493,100
+0.05(+1.00%)
Aug 06, 2020
5.040
5.125
4.930
5.000
505,716
-0.14(-2.72%)
Aug 05, 2020
5.020
5.180
5.000
5.140
962,201
+0.33(+6.86%)
Aug 04, 2020
4.720
4.950
4.720
4.810
760,449
+0.09(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.