Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	55.50	55.50	54.63	54.63	7,938	-0.60(-1.09%)
Aug 30, 2011	55.10	55.30	55.10	55.23	6,585	+0.78(+1.44%)
Aug 29, 2011	54.33	54.58	54.30	54.45	8,687	-0.64(-1.16%)
Aug 26, 2011	55.35	55.64	55.03	55.09	7,773	+0.41(+0.75%)
Aug 25, 2011	54.34	54.94	54.32	54.68	11,204	+0.47(+0.86%)
Aug 24, 2011	55.15	55.15	54.17	54.21	82,815	-1.10(-1.99%)
Aug 23, 2011	55.50	55.89	55.26	55.31	28,701	-0.39(-0.70%)
Aug 22, 2011	55.21	55.72	55.21	55.70	39,161	-0.16(-0.29%)
Aug 19, 2011	55.93	55.93	55.52	55.86	67,758	-0.09(-0.15%)
Aug 18, 2011	56.07	56.73	55.68	55.95	42,114	+0.70(+1.26%)
Aug 17, 2011	54.81	55.26	54.06	55.25	174,475	+0.55(+1.01%)
Aug 16, 2011	54.00	54.92	54.00	54.70	33,462	+0.77(+1.43%)
Aug 15, 2011	54.40	54.50	53.93	53.93	241,375	-0.44(-0.81%)
Aug 12, 2011	54.03	54.46	53.02	54.37	20,510	+0.93(+1.75%)
Aug 11, 2011	54.24	54.65	53.30	53.44	287,105	-1.61(-2.93%)
Aug 10, 2011	54.38	55.25	51.54	55.05	346,178	+1.23(+2.29%)
Aug 09, 2011	52.58	55.77	51.52	53.82	259,086	+0.35(+0.65%)
Aug 08, 2011	52.33	53.55	52.25	53.47	34,396	+1.95(+3.78%)
Aug 05, 2011	52.16	52.63	51.44	51.52	51,175	-1.72(-3.23%)
Aug 04, 2011	52.22	53.24	52.21	53.24	64,803	+1.23(+2.36%)
Aug 03, 2011	51.98	52.41	51.92	52.01	51,832	+0.07(+0.13%)
Aug 02, 2011	51.45	52.00	51.32	51.94	32,533	+0.86(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.