Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	63.18	63.18	63.18	63.18	120	+0.38(+0.60%)
Aug 30, 2012	62.85	62.89	62.80	62.80	741	+0.15(+0.24%)
Aug 29, 2012	62.50	62.65	62.49	62.65	59,619	+0.14(+0.23%)
Aug 27, 2012	62.50	62.51	62.50	62.51	800	+0.25(+0.40%)
Aug 24, 2012	62.38	62.48	62.21	62.26	2,757	+0.03(+0.05%)
Aug 23, 2012	62.25	62.35	62.15	62.23	55,116	+0.19(+0.31%)
Aug 22, 2012	61.72	62.04	61.63	62.04	23,568	+0.75(+1.22%)
Aug 21, 2012	61.04	61.29	60.95	61.29	14,512	+0.14(+0.23%)
Aug 20, 2012	61.27	61.27	61.15	61.15	4,450	-0.02(-0.02%)
Aug 17, 2012	61.14	61.19	61.14	61.17	600	+0.22(+0.35%)
Aug 16, 2012	61.26	61.34	60.81	60.95	5,568	-0.32(-0.52%)
Aug 15, 2012	61.50	61.50	61.16	61.27	31,573	-0.60(-0.97%)
Aug 14, 2012	61.96	61.96	61.86	61.87	1,300	-0.47(-0.75%)
Aug 13, 2012	62.52	62.58	62.32	62.34	31,099	+0.07(+0.11%)
Aug 11, 2012	62.43	62.44	62.27	62.27	1,826	+0.00(+0.00%)
Aug 10, 2012	62.43	62.44	62.27	62.27	1,826	+0.09(+0.14%)
Aug 09, 2012	62.04	62.25	61.92	62.18	4,418	-0.01(-0.02%)
Aug 08, 2012	62.26	62.28	62.19	62.19	800	-0.02(-0.03%)
Aug 07, 2012	62.26	62.26	62.21	62.21	793	-0.54(-0.86%)
Aug 06, 2012	62.64	62.75	62.64	62.75	1,838	+0.23(+0.37%)
Aug 03, 2012	62.65	62.67	62.47	62.52	1,933	-0.66(-1.04%)
Aug 02, 2012	63.20	63.23	63.12	63.18	7,135	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.