Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
46.16
46.59
45.53
46.20
2,382,322
+0.40(+0.87%)
Aug 30, 2007
45.51
46.22
45.24
45.80
2,202,906
-0.03(-0.06%)
Aug 29, 2007
45.13
45.92
45.02
45.82
2,351,133
+0.84(+1.88%)
Aug 28, 2007
45.38
45.81
44.88
44.98
3,301,439
-0.39(-0.86%)
Aug 27, 2007
45.10
45.58
45.08
45.37
3,145,773
-0.08(-0.18%)
Aug 24, 2007
44.83
45.54
44.65
45.45
2,568,459
+0.62(+1.38%)
Aug 23, 2007
45.32
45.37
44.76
44.83
3,201,923
-0.16(-0.36%)
Aug 22, 2007
44.46
45.22
44.42
45.00
2,797,578
+0.82(+1.85%)
Aug 21, 2007
44.11
44.58
43.97
44.18
3,094,142
-0.06(-0.14%)
Aug 20, 2007
43.71
45.02
43.69
44.24
2,785,235
-0.25(-0.57%)
Aug 17, 2007
45.17
45.35
35.41
44.50
5,224,423
+0.16(+0.37%)
Aug 16, 2007
42.60
45.91
42.18
44.34
7,323,736
+1.56(+3.65%)
Aug 15, 2007
41.92
43.59
41.92
42.77
6,141,675
+0.08(+0.19%)
Aug 14, 2007
43.89
44.21
42.67
42.69
4,701,386
-1.26(-2.87%)
Aug 13, 2007
44.19
45.10
43.82
43.95
4,976,790
-0.23(-0.51%)
Aug 10, 2007
42.70
44.46
42.28
44.18
5,980,987
+1.58(+3.71%)
Aug 09, 2007
43.55
44.06
42.55
42.60
7,765,662
-1.37(-3.12%)
Aug 08, 2007
44.17
44.87
42.97
43.97
5,641,332
-1.00(-2.22%)
Aug 07, 2007
44.97
45.59
44.40
44.97
3,730,581
-0.38(-0.84%)
Aug 06, 2007
44.93
45.57
44.84
45.35
4,539,162
+0.34(+0.77%)
Aug 03, 2007
45.22
46.01
44.98
45.01
5,372,870
-1.01(-2.19%)
Aug 02, 2007
44.72
46.10
44.44
46.01
6,136,377
+1.58(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.