Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
24.22
24.68
23.97
24.25
39,116
-0.14(-0.56%)
Aug 30, 2010
24.79
24.94
24.38
24.39
2,595,834
-0.41(-1.65%)
Aug 27, 2010
24.72
24.84
24.03
24.80
2,788,234
+0.13(+0.51%)
Aug 26, 2010
24.67
24.83
24.29
24.67
881
+0.13(+0.52%)
Aug 25, 2010
24.07
24.70
24.00
24.55
4,000,635
+0.33(+1.35%)
Aug 24, 2010
24.38
24.52
24.05
24.22
1,726
-0.42(-1.69%)
Aug 23, 2010
24.71
24.97
24.60
24.64
3,079,869
+0.04(+0.15%)
Aug 20, 2010
24.58
24.83
24.48
24.60
3,322,708
-0.13(-0.51%)
Aug 19, 2010
25.60
25.61
24.71
24.73
624
-0.99(-3.85%)
Aug 18, 2010
25.45
25.95
25.18
25.72
4,169,083
+0.21(+0.82%)
Aug 17, 2010
25.50
25.72
25.23
25.51
2,667,016
+0.23(+0.90%)
Aug 16, 2010
25.23
25.40
25.00
25.28
2,666,121
-0.25(-1.00%)
Aug 13, 2010
25.53
25.64
25.23
25.53
2,759,119
+0.04(+0.14%)
Aug 12, 2010
25.48
25.79
25.29
25.50
3,732,226
-0.16(-0.64%)
Aug 11, 2010
26.64
26.64
25.31
25.66
8,012,893
-1.28(-4.75%)
Aug 10, 2010
26.93
26.94
26.57
26.94
2,755
-0.05(-0.17%)
Aug 09, 2010
27.32
27.58
26.98
26.99
4,202,079
-0.30(-1.10%)
Aug 06, 2010
27.29
27.40
26.37
27.29
7,310,327
+0.59(+2.21%)
Aug 05, 2010
26.11
26.70
25.97
26.70
4,311,152
+0.44(+1.66%)
Aug 04, 2010
25.83
26.34
25.77
26.26
871
+0.44(+1.72%)
Aug 03, 2010
25.82
26.41
25.67
25.82
7,624,525
-0.05(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.