Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
36.23
36.35
35.71
35.74
3,250,282
-0.36(-1.01%)
Aug 30, 2012
36.16
36.34
36.04
36.10
3,436,129
-0.30(-0.82%)
Aug 29, 2012
35.97
36.62
35.96
36.40
3,155,112
+0.11(+0.31%)
Aug 27, 2012
36.05
36.46
35.93
36.29
3,090,077
+0.26(+0.72%)
Aug 24, 2012
36.50
36.65
35.97
36.03
4,748,488
-0.54(-1.48%)
Aug 23, 2012
36.80
36.96
36.52
36.57
3,438,977
-0.25(-0.68%)
Aug 22, 2012
37.05
37.10
36.66
36.82
4,355,100
-0.31(-0.83%)
Aug 21, 2012
37.10
37.65
36.95
37.12
6,867,196
-0.26(-0.70%)
Aug 20, 2012
36.94
37.44
36.29
37.39
16,255,609
+1.99(+5.63%)
Aug 17, 2012
35.58
35.63
35.14
35.39
2,422,139
-0.12(-0.34%)
Aug 16, 2012
34.95
35.51
34.82
35.51
3,119,262
+0.48(+1.38%)
Aug 15, 2012
34.48
35.21
34.43
35.03
2,316,583
+0.63(+1.84%)
Aug 14, 2012
34.94
35.07
34.31
34.40
2,374,195
-0.47(-1.36%)
Aug 13, 2012
34.98
35.08
34.70
34.87
2,130,499
-0.23(-0.66%)
Aug 10, 2012
34.77
35.12
34.67
35.11
2,426,945
+0.19(+0.53%)
Aug 09, 2012
34.84
35.11
34.61
34.92
3,078,247
-0.07(-0.19%)
Aug 08, 2012
34.55
35.22
34.46
34.98
3,996,147
+0.37(+1.08%)
Aug 07, 2012
34.20
34.75
34.16
34.61
6,231,463
+0.58(+1.69%)
Aug 06, 2012
34.27
34.43
34.01
34.04
2,464,827
-0.11(-0.33%)
Aug 03, 2012
33.95
34.49
33.90
34.15
3,527,171
+0.34(+1.02%)
Aug 02, 2012
33.68
34.03
33.29
33.80
5,042,564
-0.17(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.