Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
113.20
114.31
113.20
114.19
1,328,273
+0.24(+0.21%)
Aug 30, 2016
114.09
114.50
113.67
113.95
1,522,644
-0.15(-0.13%)
Aug 29, 2016
114.62
114.72
113.81
114.09
1,033,411
-0.21(-0.18%)
Aug 26, 2016
114.60
115.59
113.71
114.30
1,521,680
-0.28(-0.25%)
Aug 25, 2016
115.33
116.07
114.55
114.58
1,495,113
-1.16(-1.00%)
Aug 24, 2016
116.63
117.32
115.63
115.74
1,445,982
-1.03(-0.88%)
Aug 23, 2016
117.30
117.75
116.59
116.78
887,662
-0.37(-0.32%)
Aug 22, 2016
117.53
118.21
116.93
117.15
1,223,230
+0.07(+0.06%)
Aug 19, 2016
117.43
117.91
116.69
117.08
1,733,739
-0.94(-0.79%)
Aug 18, 2016
117.04
118.56
116.92
118.01
2,139,774
+0.48(+0.41%)
Aug 17, 2016
116.00
117.69
115.61
117.54
2,525,857
+1.58(+1.36%)
Aug 16, 2016
116.32
116.55
115.47
115.96
1,053,317
-0.23(-0.20%)
Aug 15, 2016
116.59
116.84
115.81
116.19
886,267
-0.40(-0.34%)
Aug 12, 2016
115.62
117.11
115.09
116.59
1,783,895
+0.38(+0.33%)
Aug 11, 2016
116.80
116.82
115.81
116.21
1,128,942
-0.34(-0.29%)
Aug 10, 2016
116.35
117.91
115.55
116.55
1,748,530
+0.00(+0.00%)
Aug 09, 2016
115.23
116.76
115.23
116.55
1,970,206
+1.19(+1.03%)
Aug 08, 2016
116.32
116.32
114.98
115.36
2,150,134
-0.95(-0.81%)
Aug 05, 2016
114.11
116.88
113.47
116.31
3,504,461
+2.61(+2.30%)
Aug 04, 2016
113.75
114.75
112.93
113.69
2,547,035
-0.24(-0.21%)
Aug 03, 2016
112.79
114.43
111.18
113.94
2,859,579
+1.12(+0.99%)
Aug 02, 2016
113.66
114.77
112.39
112.82
2,839,156
+1.23(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.