Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
199.77
199.77
199.77
0
+0.70(+0.35%)
Aug 30, 2018
198.25
199.28
197.96
199.07
928,134
+0.30(+0.15%)
Aug 29, 2018
198.50
199.11
197.95
198.77
1,469,631
+0.41(+0.21%)
Aug 28, 2018
197.36
198.50
197.23
198.36
1,653,936
+0.96(+0.49%)
Aug 27, 2018
197.06
197.62
196.74
197.40
703,316
+0.63(+0.32%)
Aug 24, 2018
195.99
197.23
195.99
196.78
1,433,392
+0.57(+0.29%)
Aug 23, 2018
197.25
197.25
196.08
196.21
1,704,436
-1.07(-0.54%)
Aug 22, 2018
197.68
198.76
197.20
197.27
1,966,631
-0.58(-0.29%)
Aug 21, 2018
198.65
199.05
197.85
197.85
2,019,213
-1.17(-0.59%)
Aug 20, 2018
198.50
199.45
198.39
199.02
933,857
+0.66(+0.33%)
Aug 17, 2018
198.72
198.82
197.46
198.36
881,609
+0.39(+0.20%)
Aug 16, 2018
196.55
198.55
196.49
197.97
2,023,699
+1.18(+0.60%)
Aug 15, 2018
195.91
196.90
195.55
196.80
1,469,116
+0.34(+0.17%)
Aug 14, 2018
194.14
197.13
194.11
196.46
2,128,081
+2.23(+1.15%)
Aug 13, 2018
194.48
194.94
193.48
194.22
1,459,411
+0.19(+0.10%)
Aug 10, 2018
192.81
194.08
192.72
194.03
1,363,617
+0.74(+0.38%)
Aug 09, 2018
193.06
194.39
192.87
193.29
2,112,270
+0.15(+0.08%)
Aug 08, 2018
191.52
194.35
191.52
193.15
3,616,024
+5.43(+2.89%)
Aug 07, 2018
188.03
188.53
187.70
187.72
1,125,772
-0.42(-0.22%)
Aug 06, 2018
188.44
188.56
187.69
188.14
2,146,168
-0.12(-0.06%)
Aug 03, 2018
187.26
188.78
186.63
188.26
1,024,066
+1.68(+0.90%)
Aug 02, 2018
187.24
188.74
185.92
186.58
2,037,346
+0.26(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.