Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.33	29.42	29.30	29.36	3,737	-0.05(-0.16%)
Aug 29, 2019	29.41	29.46	29.35	29.41	13,112	-0.05(-0.16%)
Aug 28, 2019	29.58	29.58	29.41	29.45	7,010	-0.01(-0.03%)
Aug 27, 2019	29.50	29.51	29.43	29.46	14,971	+0.00(+0.00%)
Aug 26, 2019	29.44	29.46	29.40	29.46	5,641	-0.06(-0.20%)
Aug 23, 2019	29.44	29.64	29.38	29.52	20,037	+0.13(+0.43%)
Aug 22, 2019	29.44	29.48	29.40	29.40	13,226	-0.08(-0.26%)
Aug 21, 2019	29.41	29.53	29.41	29.47	25,657	+0.06(+0.20%)
Aug 20, 2019	29.48	29.49	29.40	29.42	17,485	+0.02(+0.07%)
Aug 19, 2019	29.38	29.50	29.37	29.40	68,380	-0.07(-0.25%)
Aug 16, 2019	29.39	29.51	29.39	29.47	5,294	-0.04(-0.15%)
Aug 15, 2019	29.50	29.53	29.43	29.51	8,198	+0.06(+0.20%)
Aug 14, 2019	29.49	29.56	29.44	29.45	26,842	-0.11(-0.36%)
Aug 13, 2019	29.55	29.63	29.52	29.56	5,521	-0.07(-0.23%)
Aug 12, 2019	29.65	29.70	29.58	29.63	8,475	-0.02(-0.06%)
Aug 09, 2019	29.66	29.69	29.59	29.65	22,944	+0.00(+0.00%)
Aug 08, 2019	29.58	29.70	29.58	29.65	6,357	+0.05(+0.15%)
Aug 07, 2019	29.65	29.67	29.57	29.60	17,101	+0.07(+0.24%)
Aug 06, 2019	29.61	29.63	29.53	29.53	32,510	-0.01(-0.03%)
Aug 05, 2019	29.56	29.64	29.54	29.54	16,422	+0.05(+0.16%)
Aug 02, 2019	29.38	29.49	29.38	29.49	8,513	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.