Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.13	26.24	26.00	26.10	14,728	+0.07(+0.26%)
Aug 30, 2023	26.13	26.26	26.03	26.03	142,866	-0.16(-0.60%)
Aug 29, 2023	25.91	26.19	25.91	26.19	6,671	+0.25(+0.95%)
Aug 28, 2023	25.98	26.01	25.85	25.94	68,667	-0.09(-0.34%)
Aug 25, 2023	25.93	26.03	25.86	26.03	31,954	+0.01(+0.04%)
Aug 24, 2023	26.06	26.08	26.02	26.02	13,467	-0.16(-0.60%)
Aug 23, 2023	26.05	26.18	25.97	26.18	16,070	+0.17(+0.64%)
Aug 22, 2023	25.99	26.05	25.88	26.01	9,504	-0.05(-0.19%)
Aug 21, 2023	26.03	26.06	25.88	26.06	7,641	+0.00(+0.02%)
Aug 18, 2023	26.02	26.07	25.89	26.06	69,853	+0.01(+0.02%)
Aug 17, 2023	26.04	26.05	25.89	26.05	17,258	+0.08(+0.30%)
Aug 16, 2023	26.03	26.12	25.92	25.97	15,563	-0.04(-0.15%)
Aug 15, 2023	26.15	26.28	26.00	26.01	102,736	-0.12(-0.45%)
Aug 14, 2023	26.12	26.20	26.04	26.13	9,073	-0.01(-0.04%)
Aug 11, 2023	26.23	26.25	26.08	26.14	71,432	-0.17(-0.64%)
Aug 10, 2023	26.43	26.43	26.17	26.31	9,371	-0.03(-0.11%)
Aug 09, 2023	26.37	26.41	26.23	26.34	18,348	-0.03(-0.13%)
Aug 08, 2023	26.36	26.42	26.24	26.37	13,105	+0.01(+0.06%)
Aug 07, 2023	26.49	26.49	26.36	26.36	11,095	-0.13(-0.48%)
Aug 04, 2023	26.45	26.58	26.45	26.49	52,303	+0.03(+0.11%)
Aug 03, 2023	26.43	26.46	26.25	26.46	25,254	+0.02(+0.07%)
Aug 02, 2023	26.41	26.48	26.28	26.44	4,881	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.