Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	234.66	237.80	228.59	230.60	1,559,032	-5.52(-2.34%)
Aug 28, 2015	232.73	236.36	232.04	236.12	982,983	+1.22(+0.52%)
Aug 27, 2015	228.59	236.02	228.40	234.90	1,816,673	+7.66(+3.37%)
Aug 26, 2015	226.02	228.51	217.77	227.24	2,156,165	+7.16(+3.25%)
Aug 25, 2015	230.22	231.67	218.96	220.08	2,595,355	-0.17(-0.08%)
Aug 24, 2015	207.99	231.57	200.02	220.25	4,582,648	-1.94(-0.87%)
Aug 21, 2015	224.08	228.28	219.67	222.19	3,924,010	-6.87(-3.00%)
Aug 20, 2015	244.95	244.95	228.37	229.06	3,305,463	-15.85(-6.47%)
Aug 19, 2015	247.94	249.53	242.51	244.91	1,262,141	-5.06(-2.02%)
Aug 18, 2015	250.00	252.51	247.25	249.97	873,743	+0.22(+0.09%)
Aug 17, 2015	244.44	251.00	244.19	249.75	954,684	+3.18(+1.29%)
Aug 14, 2015	246.81	250.37	244.02	246.57	949,987	+0.40(+0.16%)
Aug 13, 2015	243.06	248.28	243.06	246.17	1,415,104	+2.14(+0.88%)
Aug 12, 2015	244.67	245.67	234.21	244.03	3,042,655	-1.96(-0.80%)
Aug 11, 2015	244.89	247.75	241.31	245.99	1,213,042	-1.16(-0.47%)
Aug 10, 2015	250.13	253.62	247.04	247.15	1,278,108	-0.64(-0.26%)
Aug 07, 2015	247.73	248.10	240.90	247.79	2,158,375	-0.61(-0.25%)
Aug 06, 2015	263.68	263.81	245.28	248.40	3,551,447	-14.12(-5.38%)
Aug 05, 2015	261.23	263.79	260.05	262.52	1,242,167	+2.54(+0.98%)
Aug 04, 2015	255.61	260.47	250.91	259.98	1,152,322	+2.77(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.