Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.16	13.57	13.16	13.42	10,344,403	+0.23(+1.74%)
Aug 30, 2017	13.22	13.32	12.96	13.19	14,554,617	-0.05(-0.38%)
Aug 29, 2017	14.02	14.04	12.89	13.24	28,917,896	-0.99(-6.96%)
Aug 28, 2017	14.04	14.27	13.83	14.23	8,113,085	+0.09(+0.64%)
Aug 25, 2017	14.60	14.77	13.98	14.14	13,814,603	-0.61(-4.14%)
Aug 24, 2017	14.45	15.08	14.41	14.75	10,885,265	+0.33(+2.29%)
Aug 23, 2017	14.36	14.49	14.28	14.42	7,544,544	+0.07(+0.49%)
Aug 22, 2017	14.14	14.57	14.12	14.35	7,120,909	+0.21(+1.49%)
Aug 21, 2017	14.39	14.48	14.05	14.14	6,703,312	-0.25(-1.74%)
Aug 18, 2017	14.36	14.54	14.17	14.39	10,472,002	+0.05(+0.35%)
Aug 17, 2017	14.30	14.89	14.22	14.34	21,827,768	+0.19(+1.34%)
Aug 16, 2017	14.06	14.54	13.97	14.15	13,536,455	+0.25(+1.80%)
Aug 15, 2017	13.80	14.09	13.66	13.90	8,999,374	+0.13(+0.94%)
Aug 14, 2017	14.02	14.14	13.67	13.77	10,047,755	-0.12(-0.86%)
Aug 11, 2017	13.72	14.05	13.68	13.89	12,747,107	+0.08(+0.58%)
Aug 10, 2017	14.03	14.42	13.70	13.81	21,242,418	-0.26(-1.85%)
Aug 09, 2017	15.13	15.23	13.97	14.07	39,152,028	-1.57(-10.04%)
Aug 08, 2017	16.93	16.97	15.15	15.64	48,532,252	+0.27(+1.76%)
Aug 07, 2017	15.13	15.52	14.95	15.37	16,457,761	+0.24(+1.59%)
Aug 04, 2017	15.53	15.57	14.93	15.13	18,721,768	-0.32(-2.07%)
Aug 03, 2017	15.98	16.25	15.41	15.45	21,272,126	-0.97(-5.91%)
Aug 02, 2017	16.83	16.85	16.37	16.42	9,278,987	-0.33(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.