Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.920	7.938	7.779	7.876	1,442,051	+0.01(+0.18%)
Aug 30, 2005	7.950	7.950	7.820	7.861	316,558	-0.10(-1.29%)
Aug 29, 2005	7.817	7.968	7.805	7.964	686,571	+0.14(+1.82%)
Aug 26, 2005	7.795	7.847	7.756	7.822	585,507	+0.05(+0.63%)
Aug 25, 2005	7.737	7.838	7.735	7.773	885,778	+0.06(+0.81%)
Aug 24, 2005	7.958	8.030	7.710	7.710	2,303,607	-0.27(-3.33%)
Aug 23, 2005	7.911	7.977	7.867	7.976	767,173	+0.09(+1.12%)
Aug 22, 2005	7.882	7.938	7.878	7.888	747,962	-0.01(-0.08%)
Aug 19, 2005	7.919	7.920	7.859	7.893	566,714	-0.04(-0.53%)
Aug 18, 2005	7.974	7.974	7.902	7.935	818,540	-0.06(-0.70%)
Aug 17, 2005	7.982	8.024	7.902	7.992	646,897	+0.01(+0.09%)
Aug 16, 2005	8.010	8.055	7.965	7.984	603,047	-0.05(-0.64%)
Aug 15, 2005	8.071	8.084	7.988	8.036	576,319	-0.07(-0.86%)
Aug 12, 2005	8.145	8.151	8.093	8.105	479,431	-0.05(-0.56%)
Aug 11, 2005	8.092	8.165	8.078	8.151	407,182	+0.09(+1.10%)
Aug 10, 2005	8.117	8.183	8.032	8.062	863,644	+0.02(+0.19%)
Aug 09, 2005	7.981	8.055	7.980	8.047	949,256	+0.07(+0.84%)
Aug 08, 2005	7.993	8.028	7.944	7.980	555,438	-0.00(-0.04%)
Aug 05, 2005	8.093	8.101	7.958	7.983	998,118	-0.12(-1.48%)
Aug 04, 2005	8.006	8.117	7.962	8.103	1,568,591	+0.10(+1.21%)
Aug 03, 2005	8.011	8.034	7.957	8.006	1,262,891	-0.00(-0.01%)
Aug 02, 2005	7.962	8.010	7.927	8.007	1,085,819	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.