Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.14	13.33	13.14	13.29	23,802	+0.30(+2.34%)
Aug 30, 2011	12.91	13.10	12.85	12.98	30,544	+0.12(+0.95%)
Aug 29, 2011	12.54	12.91	12.54	12.86	18,342	+0.42(+3.35%)
Aug 26, 2011	12.20	12.44	12.15	12.44	8,356	+0.12(+0.96%)
Aug 25, 2011	12.40	12.43	12.23	12.33	40,679	-0.05(-0.40%)
Aug 24, 2011	12.29	12.45	12.27	12.37	82,178	+0.07(+0.60%)
Aug 23, 2011	12.17	12.35	12.17	12.30	27,301	+0.06(+0.52%)
Aug 22, 2011	12.44	12.55	12.14	12.24	41,403	+0.07(+0.56%)
Aug 19, 2011	12.18	12.36	12.17	12.17	18,367	-0.00(-0.04%)
Aug 18, 2011	12.27	12.27	12.10	12.17	18,892	-0.54(-4.25%)
Aug 17, 2011	12.55	12.71	12.52	12.71	26,317	+0.27(+2.16%)
Aug 16, 2011	12.43	12.51	12.25	12.44	40,808	+0.01(+0.05%)
Aug 15, 2011	12.27	12.44	12.27	12.44	17,936	+0.34(+2.80%)
Aug 12, 2011	12.06	12.10	11.82	12.10	78,915	+0.34(+2.92%)
Aug 11, 2011	11.63	11.76	11.35	11.76	42,819	+0.53(+4.77%)
Aug 10, 2011	11.43	11.56	11.16	11.22	63,972	-0.24(-2.10%)
Aug 09, 2011	12.09	11.56	11.08	11.46	78,762	+0.49(+4.43%)
Aug 08, 2011	11.72	11.88	10.97	10.98	228,077	-1.07(-8.88%)
Aug 05, 2011	12.50	12.62	11.77	12.05	136,692	-0.21(-1.68%)
Aug 04, 2011	13.10	13.10	12.21	12.25	137,826	-1.09(-8.16%)
Aug 03, 2011	13.61	13.63	13.13	13.34	23,327	-0.21(-1.56%)
Aug 02, 2011	13.98	13.98	13.55	13.55	98,279	-0.38(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.