Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
107.10
108.51
106.54
107.24
1,741
+0.71(+0.66%)
Aug 30, 2010
107.75
107.97
106.28
106.53
345,431
-0.98(-0.91%)
Aug 27, 2010
107.51
107.73
104.62
107.51
384,992
+3.31(+3.17%)
Aug 26, 2010
105.39
105.57
104.14
104.20
373,233
-0.67(-0.64%)
Aug 25, 2010
104.23
105.30
103.44
104.87
431,880
+0.52(+0.50%)
Aug 24, 2010
103.99
105.29
103.53
104.35
435,510
+0.16(+0.15%)
Aug 23, 2010
106.06
106.06
104.16
104.19
469,993
-2.48(-2.33%)
Aug 20, 2010
105.77
106.82
105.04
106.67
457,741
+0.38(+0.36%)
Aug 19, 2010
106.08
106.88
105.24
106.29
678,167
+2.77(+2.68%)
Aug 18, 2010
103.77
104.20
102.71
103.52
321
-0.99(-0.95%)
Aug 17, 2010
104.60
105.13
103.86
104.51
258,169
+0.42(+0.41%)
Aug 16, 2010
103.14
104.70
103.01
104.09
326,339
+1.88(+1.84%)
Aug 13, 2010
102.21
103.27
101.66
102.21
210,649
+0.12(+0.12%)
Aug 12, 2010
101.20
102.74
100.98
102.09
406,688
-0.81(-0.79%)
Aug 11, 2010
103.23
104.33
102.59
102.90
338,965
-3.03(-2.86%)
Aug 10, 2010
105.14
106.38
104.80
105.93
317,757
-1.59(-1.48%)
Aug 09, 2010
107.47
107.71
106.60
107.52
181,926
+0.04(+0.04%)
Aug 06, 2010
107.47
108.11
105.04
107.47
289,213
-0.62(-0.58%)
Aug 05, 2010
107.88
108.25
106.81
108.10
158,577
-0.33(-0.31%)
Aug 04, 2010
109.39
109.39
107.44
108.43
261,931
-0.55(-0.50%)
Aug 03, 2010
107.62
109.35
106.93
108.98
256,548
+0.70(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.