Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
144.34
143.00
143.00
143.00
241,510
+4.00(+2.87%)
Aug 28, 2014
139.95
140.34
138.80
139.01
143,841
-1.39(-0.99%)
Aug 27, 2014
140.30
140.49
139.59
140.40
203,435
-1.47(-1.03%)
Aug 26, 2014
142.50
142.51
141.76
141.86
184,227
-0.04(-0.03%)
Aug 25, 2014
141.21
141.94
140.83
141.90
227,975
+2.64(+1.89%)
Aug 22, 2014
138.86
139.40
138.22
139.26
195,170
-0.15(-0.11%)
Aug 21, 2014
140.32
140.32
139.12
139.41
222,028
-0.59(-0.42%)
Aug 20, 2014
139.44
140.25
139.24
140.00
187,185
-1.68(-1.19%)
Aug 19, 2014
142.15
142.48
140.95
141.68
255,414
-0.40(-0.28%)
Aug 18, 2014
139.71
142.08
139.36
142.08
463,338
+7.12(+5.28%)
Aug 15, 2014
135.40
135.40
133.91
134.95
154,719
+1.60(+1.20%)
Aug 14, 2014
135.54
133.82
132.59
133.35
258,957
-0.47(-0.35%)
Aug 13, 2014
134.24
134.65
133.46
133.82
164,418
+1.06(+0.80%)
Aug 12, 2014
132.05
132.87
131.44
132.76
148,596
+0.19(+0.14%)
Aug 11, 2014
132.59
133.23
132.29
132.57
166,195
+0.68(+0.51%)
Aug 08, 2014
131.42
131.85
130.61
131.89
260,654
+4.32(+3.39%)
Aug 07, 2014
128.83
128.83
126.96
127.57
116,439
-0.67(-0.52%)
Aug 06, 2014
128.22
128.76
127.72
128.24
118,321
-0.14(-0.11%)
Aug 05, 2014
129.31
129.35
127.55
128.38
143,602
-2.16(-1.65%)
Aug 04, 2014
130.04
130.58
129.03
130.54
175,369
+3.23(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.