Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
98.60
99.90
98.54
99.75
169,277
+0.67(+0.68%)
Aug 30, 2017
98.85
99.15
98.48
99.08
96,888
+0.43(+0.44%)
Aug 29, 2017
97.26
98.87
97.18
98.64
206,148
-0.52(-0.52%)
Aug 28, 2017
99.28
99.56
99.00
99.16
220,307
-0.32(-0.32%)
Aug 25, 2017
98.72
99.79
98.72
99.48
174,679
+0.45(+0.46%)
Aug 24, 2017
97.37
99.12
97.04
99.03
378,195
+3.91(+4.12%)
Aug 23, 2017
94.88
95.52
94.52
95.11
94,173
+0.07(+0.07%)
Aug 22, 2017
95.15
95.38
94.76
95.05
117,419
+0.87(+0.92%)
Aug 21, 2017
93.95
94.70
93.80
94.18
204,152
+2.88(+3.16%)
Aug 18, 2017
90.92
91.63
90.52
91.30
87,064
+0.75(+0.82%)
Aug 17, 2017
90.51
91.13
90.49
90.55
184,236
+0.54(+0.60%)
Aug 16, 2017
90.67
90.67
89.94
90.01
77,385
-0.27(-0.30%)
Aug 15, 2017
90.23
90.35
89.64
90.28
92,074
-0.53(-0.58%)
Aug 14, 2017
91.99
92.00
90.78
90.81
62,507
-1.13(-1.23%)
Aug 11, 2017
91.77
92.07
91.56
91.94
67,891
+1.18(+1.30%)
Aug 10, 2017
92.18
92.50
90.72
90.76
89,238
-1.85(-2.00%)
Aug 09, 2017
92.63
92.64
91.60
92.61
75,422
-0.47(-0.50%)
Aug 08, 2017
92.35
93.37
92.35
93.08
136,263
+1.72(+1.89%)
Aug 07, 2017
91.30
91.56
91.08
91.36
77,393
-0.42(-0.46%)
Aug 04, 2017
91.63
92.00
91.12
91.77
57,650
-0.04(-0.04%)
Aug 03, 2017
92.18
92.61
91.66
91.81
86,114
-0.44(-0.48%)
Aug 02, 2017
91.87
92.55
91.32
92.26
125,997
+0.23(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.