Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.01	13.27	12.96	13.25	1,417	+0.50(+3.96%)
Aug 29, 2019	12.61	12.97	12.61	12.75	2,626	+0.13(+1.02%)
Aug 28, 2019	12.54	12.62	12.52	12.62	2,775	+0.15(+1.23%)
Aug 27, 2019	12.32	12.47	12.26	12.47	4,804	+0.35(+2.89%)
Aug 26, 2019	12.07	12.12	11.94	12.12	6,589	+0.07(+0.61%)
Aug 23, 2019	12.01	12.29	12.01	12.04	7,086	+0.00(+0.00%)
Aug 22, 2019	12.20	12.20	12.04	12.04	4,974	-0.10(-0.83%)
Aug 21, 2019	12.15	12.28	12.08	12.14	6,474	+0.21(+1.77%)
Aug 20, 2019	11.96	12.03	11.93	11.93	1,732	+0.01(+0.08%)
Aug 19, 2019	12.11	12.11	11.85	11.92	1,707	-0.15(-1.22%)
Aug 16, 2019	11.86	12.11	11.86	12.07	6,323	+0.21(+1.78%)
Aug 15, 2019	11.96	11.96	11.82	11.86	5,718	-0.11(-0.92%)
Aug 14, 2019	12.38	12.38	11.96	11.97	13,016	-0.41(-3.33%)
Aug 13, 2019	12.39	12.47	12.38	12.38	1,466	+0.05(+0.37%)
Aug 12, 2019	12.75	12.75	12.34	12.34	2,789	-0.55(-4.27%)
Aug 09, 2019	13.08	13.08	12.73	12.89	2,289	-0.05(-0.35%)
Aug 08, 2019	12.84	13.13	12.81	12.93	2,962	+0.16(+1.29%)
Aug 07, 2019	12.37	12.83	12.37	12.77	2,215	+0.23(+1.84%)
Aug 06, 2019	12.20	12.54	12.02	12.54	4,606	+0.58(+4.83%)
Aug 05, 2019	12.21	12.21	11.96	11.96	607	-0.39(-3.19%)
Aug 02, 2019	12.56	12.56	12.36	12.36	4,033	-0.39(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.