Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.69	16.01	15.69	15.76	660,096	+0.03(+0.18%)
Aug 29, 2002	15.35	15.76	15.29	15.73	1,238,716	+0.32(+2.05%)
Aug 28, 2002	15.60	15.65	15.22	15.42	844,836	-0.18(-1.15%)
Aug 27, 2002	15.42	15.67	15.08	15.60	2,438,073	-0.24(-1.52%)
Aug 26, 2002	15.91	15.94	15.40	15.84	722,548	-0.07(-0.43%)
Aug 23, 2002	15.35	16.18	15.35	15.91	733,005	+0.12(+0.74%)
Aug 22, 2002	15.49	16.02	13.60	15.79	3,913,088	-0.34(-2.13%)
Aug 21, 2002	16.15	16.26	15.84	16.13	771,637	+0.27(+1.69%)
Aug 20, 2002	15.97	16.18	15.67	15.86	1,146,636	+0.20(+1.27%)
Aug 16, 2002	15.29	15.79	15.11	15.66	1,213,009	+0.34(+2.20%)
Aug 15, 2002	14.63	15.42	14.61	15.33	1,834,909	+0.94(+6.51%)
Aug 14, 2002	13.63	14.53	13.63	14.39	1,034,369	+0.83(+6.09%)
Aug 13, 2002	13.29	14.05	13.29	13.56	837,429	-0.11(-0.81%)
Aug 12, 2002	13.74	13.85	13.49	13.67	538,243	-0.26(-1.88%)
Aug 07, 2002	14.22	14.23	13.76	13.94	1,190,643	-0.11(-0.78%)
Aug 06, 2002	13.67	14.12	13.67	14.05	1,509,290	+0.43(+3.19%)
Aug 05, 2002	13.81	13.92	13.61	13.61	1,336,750	-0.19(-1.40%)
Aug 02, 2002	14.46	14.46	13.63	13.81	1,175,102	-0.62(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.