Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.72	10.92	10.56	10.75	6,220	+0.10(+0.93%)
Aug 30, 2010	10.91	11.04	10.59	10.65	1,195,541	-0.35(-3.21%)
Aug 27, 2010	11.01	11.05	10.58	11.01	745,118	+0.40(+3.73%)
Aug 26, 2010	10.89	11.05	10.51	10.61	1,203	-0.21(-1.90%)
Aug 25, 2010	10.21	11.09	10.07	10.82	1,191	+0.45(+4.30%)
Aug 24, 2010	10.22	10.53	9.981	10.37	6,252	-0.24(-2.27%)
Aug 23, 2010	11.04	11.20	10.61	10.61	1,113,068	-0.37(-3.41%)
Aug 20, 2010	10.73	11.01	10.67	10.99	941,617	+0.23(+2.17%)
Aug 19, 2010	11.06	11.84	10.65	10.75	1,799	-0.43(-3.86%)
Aug 18, 2010	11.06	11.33	10.90	11.18	18,742	+0.33(+3.00%)
Aug 17, 2010	10.79	11.21	10.69	10.86	17,006	+0.21(+1.93%)
Aug 16, 2010	10.14	10.66	9.974	10.65	1,009,270	+0.42(+4.15%)
Aug 13, 2010	10.23	10.61	10.22	10.23	1,005,767	-0.42(-3.98%)
Aug 12, 2010	10.24	10.75	10.24	10.65	2,715,434	+0.41(+4.01%)
Aug 11, 2010	10.35	10.65	10.24	10.24	6,286	-0.35(-3.34%)
Aug 10, 2010	10.53	10.77	10.31	10.60	2,223	-0.12(-1.12%)
Aug 09, 2010	10.71	10.96	10.57	10.72	927,828	+0.03(+0.26%)
Aug 06, 2010	10.69	10.74	10.20	10.69	1,592,817	+0.06(+0.60%)
Aug 05, 2010	11.02	11.02	10.38	10.62	2,296,029	-0.21(-1.89%)
Aug 04, 2010	11.30	11.35	10.70	10.83	10,602	+1.75(+19.24%)
Aug 03, 2010	9.769	9.769	8.984	9.083	299,671	-0.69(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.