Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.26	10.28	9.871	9.980	1,545,576	-0.29(-2.84%)
Aug 29, 2013	10.10	10.29	10.08	10.27	1,026,028	+0.14(+1.37%)
Aug 28, 2013	10.15	10.22	9.966	10.13	2,377,038	+0.01(+0.07%)
Aug 27, 2013	10.42	10.42	10.10	10.13	2,644,095	-0.33(-3.14%)
Aug 26, 2013	10.66	10.69	10.29	10.45	3,370,054	+0.24(+2.36%)
Aug 23, 2013	10.54	10.64	10.14	10.21	1,854,173	-0.34(-3.25%)
Aug 22, 2013	10.59	10.76	10.36	10.56	1,510,733	-0.02(-0.21%)
Aug 21, 2013	10.75	11.03	10.57	10.58	3,152,919	-0.09(-0.82%)
Aug 20, 2013	10.58	10.91	10.08	10.67	15,137,330	-1.50(-12.36%)
Aug 19, 2013	12.81	12.88	12.10	12.17	2,004,870	-0.64(-4.96%)
Aug 16, 2013	12.99	13.04	12.78	12.81	1,081,688	-0.28(-2.12%)
Aug 15, 2013	13.32	13.48	13.05	13.08	1,144,476	-0.29(-2.18%)
Aug 14, 2013	13.41	13.52	13.16	13.38	903,308	-0.07(-0.54%)
Aug 13, 2013	13.40	13.62	13.14	13.45	1,079,210	+0.03(+0.22%)
Aug 12, 2013	13.37	13.44	13.15	13.42	728,573	-0.01(-0.11%)
Aug 09, 2013	13.21	13.51	13.08	13.43	1,089,264	+0.22(+1.66%)
Aug 08, 2013	13.03	13.30	13.00	13.21	766,560	+0.23(+1.80%)
Aug 07, 2013	13.21	13.21	12.74	12.98	782,871	-0.23(-1.77%)
Aug 06, 2013	13.07	13.24	12.84	13.21	1,158,126	+0.11(+0.84%)
Aug 05, 2013	13.06	13.20	12.99	13.10	901,345	+0.01(+0.11%)
Aug 02, 2013	13.04	13.33	12.90	13.09	877,819	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.