Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.32	17.42	17.42	17.42	1,126,594	+0.14(+0.80%)
Aug 28, 2014	17.26	17.36	16.99	17.28	1,657,718	-0.04(-0.21%)
Aug 27, 2014	16.81	17.34	16.53	17.32	1,487,878	+0.59(+3.54%)
Aug 26, 2014	16.24	16.84	16.21	16.73	599,053	+0.50(+3.06%)
Aug 25, 2014	16.69	16.69	16.19	16.23	596,838	-0.36(-2.20%)
Aug 22, 2014	16.58	16.67	16.31	16.59	488,851	+0.05(+0.31%)
Aug 21, 2014	16.57	16.62	16.24	16.54	907,407	-0.04(-0.26%)
Aug 20, 2014	16.84	16.84	16.27	16.59	818,129	-0.26(-1.56%)
Aug 19, 2014	16.90	17.04	16.69	16.85	803,913	+0.04(+0.22%)
Aug 18, 2014	16.67	16.83	16.60	16.81	597,757	+0.35(+2.13%)
Aug 15, 2014	16.74	16.75	16.28	16.46	560,972	-0.13(-0.79%)
Aug 14, 2014	16.55	16.66	16.35	16.59	370,265	+0.09(+0.53%)
Aug 13, 2014	16.26	16.64	15.99	16.51	498,236	+0.20(+1.25%)
Aug 12, 2014	16.43	16.59	16.19	16.30	565,984	-0.22(-1.33%)
Aug 11, 2014	16.32	16.60	16.16	16.52	734,220	+0.26(+1.62%)
Aug 08, 2014	15.90	16.32	15.61	16.26	741,793	+0.38(+2.39%)
Aug 07, 2014	15.70	16.15	15.66	15.88	1,179,094	+0.41(+2.64%)
Aug 06, 2014	15.05	15.70	15.05	15.47	783,590	+0.35(+2.32%)
Aug 05, 2014	15.33	15.47	15.06	15.12	836,259	-0.26(-1.66%)
Aug 04, 2014	15.19	15.40	14.97	15.38	679,712	+0.23(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.