Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.169	6.417	6.086	6.417	2,226,810	+0.41(+6.90%)
Aug 30, 2017	6.293	6.350	5.983	6.003	1,146,834	-0.33(-5.23%)
Aug 29, 2017	6.252	6.376	6.169	6.334	971,108	+0.00(+0.00%)
Aug 28, 2017	6.376	6.459	6.293	6.334	1,094,712	-0.04(-0.65%)
Aug 25, 2017	6.334	6.500	6.293	6.376	592,522	+0.04(+0.65%)
Aug 24, 2017	6.252	6.521	6.252	6.334	986,194	+0.08(+1.32%)
Aug 23, 2017	6.127	6.334	6.127	6.252	834,627	+0.08(+1.34%)
Aug 22, 2017	6.127	6.252	6.086	6.169	790,262	+0.08(+1.36%)
Aug 21, 2017	6.127	6.169	6.003	6.086	693,423	+0.00(+0.00%)
Aug 18, 2017	6.169	6.334	6.045	6.086	1,665,628	-0.12(-2.00%)
Aug 17, 2017	6.127	6.293	6.003	6.210	2,108,615	+0.00(+0.00%)
Aug 16, 2017	6.086	6.252	6.003	6.210	1,557,013	+0.17(+2.74%)
Aug 15, 2017	6.086	6.127	5.879	6.045	1,493,205	-0.04(-0.68%)
Aug 14, 2017	5.879	6.127	5.879	6.086	1,221,144	+0.25(+4.26%)
Aug 11, 2017	5.879	5.961	5.713	5.838	1,072,543	-0.08(-1.40%)
Aug 10, 2017	6.045	6.086	5.879	5.920	1,323,386	-0.17(-2.72%)
Aug 09, 2017	6.169	6.293	6.045	6.086	1,113,237	-0.21(-3.29%)
Aug 08, 2017	6.293	6.417	6.169	6.293	2,304,764	+0.00(+0.00%)
Aug 07, 2017	6.500	6.535	6.272	6.293	1,178,417	-0.21(-3.18%)
Aug 04, 2017	6.583	6.624	6.417	6.500	968,770	-0.04(-0.63%)
Aug 03, 2017	6.334	6.624	6.334	6.541	2,064,543	+0.21(+3.27%)
Aug 02, 2017	6.541	6.583	6.231	6.334	1,067,455	-0.25(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.