Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	94.79	94.98	93.83	94.13	79,952	-1.10(-1.15%)
Aug 28, 2015	94.71	95.58	94.40	95.23	156,837	+0.29(+0.30%)
Aug 27, 2015	94.19	95.21	93.23	94.94	154,432	+1.68(+1.80%)
Aug 26, 2015	90.79	93.51	90.26	93.26	202,024	+3.37(+3.75%)
Aug 25, 2015	91.65	93.56	89.84	89.89	374,294	-0.81(-0.89%)
Aug 24, 2015	94.04	94.13	85.72	90.70	245,885	-4.29(-4.52%)
Aug 21, 2015	97.36	97.55	94.99	94.99	162,089	-3.34(-3.40%)
Aug 20, 2015	101.22	101.22	98.32	98.34	59,779	-3.63(-3.56%)
Aug 19, 2015	102.47	102.77	101.61	101.97	66,241	-0.78(-0.76%)
Aug 18, 2015	103.22	103.42	102.68	102.75	48,493	-0.57(-0.56%)
Aug 17, 2015	102.09	103.33	101.45	103.32	39,938	+1.02(+1.00%)
Aug 14, 2015	101.22	102.40	101.19	102.30	25,897	+0.94(+0.93%)
Aug 13, 2015	101.42	101.96	100.81	101.36	40,057	+0.09(+0.09%)
Aug 12, 2015	100.53	101.52	99.26	101.27	848,614	+0.13(+0.13%)
Aug 11, 2015	101.59	102.03	100.56	101.14	29,856	-1.07(-1.05%)
Aug 10, 2015	101.54	102.48	101.54	102.21	36,697	+1.16(+1.15%)
Aug 07, 2015	100.44	101.06	100.14	101.06	33,104	+0.45(+0.45%)
Aug 06, 2015	102.67	102.79	100.46	100.60	45,821	-1.94(-1.89%)
Aug 05, 2015	102.00	103.44	102.00	102.54	1,313,665	+1.21(+1.19%)
Aug 04, 2015	101.02	101.46	100.89	101.33	73,674	+0.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.