Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	324.17	325.56	321.51	324.07	1,820,325	-0.92(-0.28%)
Aug 28, 2020	323.83	326.80	322.88	324.99	942,900	+3.04(+0.94%)
Aug 27, 2020	323.46	323.54	317.32	321.95	742,616	-1.45(-0.45%)
Aug 26, 2020	313.93	325.28	313.93	323.40	1,975,603	+16.61(+5.41%)
Aug 25, 2020	302.71	306.98	302.55	306.79	637,716	+3.35(+1.10%)
Aug 24, 2020	305.04	305.63	301.07	303.44	539,472	+0.95(+0.31%)
Aug 21, 2020	304.56	304.56	301.32	302.49	561,800	-2.07(-0.68%)
Aug 20, 2020	297.72	305.32	297.23	304.56	745,385	+5.91(+1.98%)
Aug 19, 2020	299.92	301.59	296.00	298.65	482,002	-0.27(-0.09%)
Aug 18, 2020	296.41	299.74	296.28	298.92	725,100	+3.52(+1.19%)
Aug 17, 2020	294.05	296.02	293.39	295.40	462,989	+3.53(+1.21%)
Aug 14, 2020	294.07	295.21	291.00	291.87	454,900	-1.50(-0.51%)
Aug 13, 2020	290.46	296.23	290.45	293.37	1,073,741	+3.81(+1.32%)
Aug 12, 2020	288.43	291.40	287.85	289.56	1,043,000	+3.26(+1.14%)
Aug 11, 2020	289.95	291.83	285.69	286.30	1,238,276	-5.61(-1.92%)
Aug 10, 2020	295.85	295.87	288.14	291.91	1,592,700	-4.28(-1.45%)
Aug 07, 2020	300.85	301.26	292.62	296.19	1,404,200	-6.81(-2.25%)
Aug 06, 2020	301.37	303.35	299.16	303.00	710,297	+0.98(+0.32%)
Aug 05, 2020	301.65	303.40	300.20	302.02	798,983	+1.24(+0.41%)
Aug 04, 2020	301.10	301.95	298.11	300.78	689,743	-0.46(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.