Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	72.30	72.58	72.26	72.49	247,069	+0.43(+0.59%)
Aug 30, 2017	71.77	72.11	71.58	72.07	174,642	+0.26(+0.36%)
Aug 29, 2017	71.56	71.89	71.54	71.80	208,125	-0.20(-0.28%)
Aug 28, 2017	72.37	72.37	71.81	72.01	224,609	-0.19(-0.27%)
Aug 25, 2017	72.14	72.38	72.09	72.20	347,845	+0.32(+0.45%)
Aug 24, 2017	72.09	72.14	71.85	71.87	309,932	-0.03(-0.04%)
Aug 23, 2017	71.60	72.08	71.60	71.90	198,613	+0.00(+0.00%)
Aug 22, 2017	71.53	71.98	71.53	71.90	219,101	+0.51(+0.71%)
Aug 21, 2017	71.28	71.49	71.13	71.39	259,764	+0.09(+0.12%)
Aug 18, 2017	71.26	71.68	71.11	71.31	324,881	-0.16(-0.22%)
Aug 17, 2017	72.36	72.60	71.46	71.46	305,328	-1.12(-1.55%)
Aug 16, 2017	72.63	72.85	72.53	72.59	261,310	+0.17(+0.24%)
Aug 15, 2017	72.68	72.68	72.35	72.42	254,649	-0.20(-0.28%)
Aug 14, 2017	72.42	72.87	72.17	72.62	233,196	+0.61(+0.85%)
Aug 11, 2017	72.01	72.20	71.87	72.01	358,934	-0.10(-0.15%)
Aug 10, 2017	72.82	72.88	72.09	72.11	372,800	-0.94(-1.29%)
Aug 09, 2017	73.14	73.25	72.84	73.05	325,785	-0.36(-0.49%)
Aug 08, 2017	73.47	73.93	73.27	73.41	494,873	-0.11(-0.15%)
Aug 07, 2017	73.58	73.68	73.39	73.52	221,281	-0.04(-0.06%)
Aug 04, 2017	73.56	73.68	73.42	73.57	384,254	+0.13(+0.18%)
Aug 03, 2017	73.63	73.66	73.35	73.44	261,019	-0.23(-0.31%)
Aug 02, 2017	73.83	73.91	73.44	73.66	336,603	-0.30(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.