Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
16.46
16.46
16.37
16.37
2,841
-0.01(-0.05%)
Aug 29, 2019
16.37
16.45
16.37
16.38
2,691
+0.06(+0.35%)
Aug 28, 2019
16.21
16.32
16.21
16.32
4,041
-0.01(-0.07%)
Aug 27, 2019
16.42
16.45
16.33
16.33
3,044
-0.24(-1.46%)
Aug 26, 2019
16.57
16.57
16.57
16.57
0
+0.06(+0.39%)
Aug 23, 2019
16.51
16.59
16.51
16.51
101
-0.28(-1.68%)
Aug 22, 2019
16.72
16.79
16.71
16.79
2,567
+0.12(+0.69%)
Aug 21, 2019
16.68
16.68
16.66
16.68
4,602
+0.11(+0.64%)
Aug 20, 2019
16.56
16.63
16.56
16.57
205
-0.16(-0.94%)
Aug 19, 2019
16.79
16.79
16.68
16.73
7,980
+0.22(+1.34%)
Aug 16, 2019
16.55
16.56
16.49
16.51
9,743
+0.14(+0.86%)
Aug 15, 2019
16.44
16.44
16.37
16.37
249
-0.20(-1.20%)
Aug 14, 2019
16.58
16.59
16.56
16.56
1,145
-0.35(-2.09%)
Aug 13, 2019
16.84
16.92
16.84
16.92
202
+0.05(+0.29%)
Aug 12, 2019
17.02
17.02
16.87
16.87
308
-0.36(-2.08%)
Aug 09, 2019
17.05
17.23
17.05
17.23
405
+0.03(+0.16%)
Aug 08, 2019
17.37
17.37
17.20
17.20
226
-0.01(-0.04%)
Aug 07, 2019
16.91
17.21
16.91
17.21
505
-0.03(-0.15%)
Aug 06, 2019
17.27
17.27
17.23
17.23
282
-0.13(-0.77%)
Aug 05, 2019
17.36
17.36
17.36
17.36
10
-0.32(-1.79%)
Aug 02, 2019
17.74
17.74
17.68
17.68
608
-0.15(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.