Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.32	46.50	46.11	46.27	46,409,228	-0.35(-0.74%)
Aug 28, 2015	46.38	46.71	46.35	46.62	31,405,516	-0.07(-0.15%)
Aug 27, 2015	46.35	46.83	46.27	46.69	51,823,264	+0.56(+1.22%)
Aug 26, 2015	46.05	46.15	45.04	46.12	63,771,844	+1.06(+2.36%)
Aug 25, 2015	46.59	46.59	44.98	45.06	65,617,612	+0.42(+0.95%)
Aug 24, 2015	44.25	45.61	43.60	44.63	81,585,360	-1.60(-3.45%)
Aug 21, 2015	47.17	47.30	46.11	46.23	60,939,624	-1.08(-2.28%)
Aug 20, 2015	47.93	48.01	47.30	47.31	41,914,616	-1.17(-2.42%)
Aug 19, 2015	48.53	48.71	48.21	48.48	21,480,658	-0.43(-0.88%)
Aug 18, 2015	48.97	49.07	48.82	48.92	14,184,215	-0.37(-0.75%)
Aug 17, 2015	48.96	49.29	48.88	49.29	11,516,655	-0.09(-0.19%)
Aug 14, 2015	49.13	49.40	49.09	49.38	21,943,150	+0.08(+0.16%)
Aug 13, 2015	49.25	49.39	49.11	49.30	16,472,855	-0.03(-0.06%)
Aug 12, 2015	49.01	49.33	48.72	49.33	35,975,304	-0.35(-0.71%)
Aug 11, 2015	49.76	49.82	49.48	49.69	20,356,308	-0.77(-1.53%)
Aug 10, 2015	49.98	50.48	49.97	50.46	17,760,306	+0.61(+1.22%)
Aug 07, 2015	49.68	49.88	49.62	49.85	18,600,610	-0.09(-0.19%)
Aug 06, 2015	50.06	50.12	49.80	49.94	16,138,131	-0.21(-0.42%)
Aug 05, 2015	50.17	50.30	50.09	50.15	17,630,502	+0.26(+0.53%)
Aug 04, 2015	49.96	50.04	49.77	49.89	17,305,462	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.