Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.423
9.423
9.371
9.414
3,514
+0.15(+1.64%)
Aug 28, 2015
9.262
9.262
9.262
9.262
241
-0.04(-0.38%)
Aug 27, 2015
9.298
9.298
9.298
9.298
747
+0.27(+3.00%)
Aug 26, 2015
9.030
9.030
8.949
9.027
11,156
-0.09(-1.01%)
Aug 25, 2015
9.235
9.323
9.092
9.119
3,953
+0.03(+0.34%)
Aug 24, 2015
8.806
9.271
8.806
9.088
2,966
-0.18(-1.98%)
Aug 21, 2015
9.468
9.468
9.271
9.271
2,338
-0.31(-3.26%)
Aug 20, 2015
9.718
9.718
9.575
9.584
3,554
-0.23(-2.37%)
Aug 19, 2015
9.879
9.879
9.754
9.817
11,059
-0.02(-0.18%)
Aug 18, 2015
9.863
9.863
9.834
9.835
4,774
-0.16(-1.61%)
Aug 17, 2015
9.843
9.995
9.843
9.995
1,728
+0.04(+0.45%)
Aug 14, 2015
9.959
9.959
9.951
9.951
362
+0.05(+0.54%)
Aug 13, 2015
9.906
9.906
9.897
9.897
27,042
-0.04(-0.45%)
Aug 12, 2015
9.834
9.942
9.825
9.942
2,415
+0.09(+0.91%)
Aug 11, 2015
9.897
9.933
9.825
9.852
15,659
-0.24(-2.37%)
Aug 10, 2015
10.02
10.09
10.02
10.09
784
+0.24(+2.43%)
Aug 06, 2015
9.852
9.861
9.852
9.852
111
+0.04(+0.45%)
Aug 04, 2015
9.825
9.825
9.808
9.808
130
+0.07(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.