Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.15	27.36	26.99	27.17	20,521	+0.11(+0.42%)
Aug 30, 2011	26.83	27.08	26.63	27.05	18,130	+0.04(+0.13%)
Aug 29, 2011	26.58	27.04	26.58	27.02	18,231	+0.69(+2.61%)
Aug 26, 2011	25.86	26.37	25.48	26.33	15,503	+0.47(+1.81%)
Aug 25, 2011	26.36	26.37	25.86	25.86	5,814	-0.49(-1.87%)
Aug 24, 2011	26.31	26.43	25.96	26.36	19,966	+0.07(+0.26%)
Aug 23, 2011	25.70	26.37	25.70	26.29	22,386	+0.70(+2.75%)
Aug 22, 2011	25.85	25.85	25.39	25.58	12,846	+0.20(+0.78%)
Aug 19, 2011	25.40	25.84	25.33	25.38	6,982	-0.19(-0.73%)
Aug 18, 2011	26.26	26.26	25.43	25.57	14,050	-1.22(-4.55%)
Aug 17, 2011	26.93	27.10	26.70	26.79	28,254	+0.23(+0.86%)
Aug 16, 2011	26.73	26.73	26.33	26.56	16,100	-0.34(-1.26%)
Aug 15, 2011	26.54	26.90	26.52	26.90	13,563	+0.81(+3.10%)
Aug 12, 2011	26.05	26.24	25.79	26.09	27,459	+0.28(+1.08%)
Aug 11, 2011	25.10	26.05	24.91	25.81	127,144	+1.00(+4.03%)
Aug 10, 2011	25.21	25.43	24.81	24.81	35,813	-0.54(-2.14%)
Aug 09, 2011	25.41	25.35	24.24	25.35	54,891	+1.30(+5.42%)
Aug 08, 2011	25.41	25.58	24.05	24.05	143,399	-2.06(-7.90%)
Aug 05, 2011	26.52	26.72	25.37	26.11	125,955	-0.12(-0.46%)
Aug 04, 2011	27.38	27.39	26.16	26.23	172,857	-1.76(-6.29%)
Aug 03, 2011	27.85	28.00	27.40	28.00	90,179	+0.07(+0.24%)
Aug 02, 2011	28.55	28.67	27.85	27.93	283,955	-0.91(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.