Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.96	27.99	27.74	27.88	139,523	-0.20(-0.73%)
Aug 28, 2015	27.92	28.10	27.92	28.08	162,123	+0.08(+0.29%)
Aug 27, 2015	27.79	28.15	27.73	28.00	263,036	+0.46(+1.69%)
Aug 26, 2015	27.51	27.56	26.96	27.53	578,944	+0.62(+2.29%)
Aug 25, 2015	27.78	28.00	26.89	26.92	500,477	+0.15(+0.56%)
Aug 24, 2015	26.54	27.38	25.32	26.77	728,205	-1.09(-3.93%)
Aug 21, 2015	28.34	28.40	27.82	27.86	655,841	-0.63(-2.21%)
Aug 20, 2015	28.74	28.77	28.49	28.49	321,510	-0.44(-1.51%)
Aug 19, 2015	29.07	29.11	28.74	28.93	148,001	-0.25(-0.84%)
Aug 18, 2015	29.18	29.23	29.12	29.18	149,136	-0.14(-0.47%)
Aug 17, 2015	29.09	29.34	29.05	29.31	250,115	+0.03(+0.09%)
Aug 14, 2015	29.15	29.31	29.15	29.28	110,057	+0.10(+0.33%)
Aug 13, 2015	29.23	29.26	29.04	29.19	144,130	-0.08(-0.28%)
Aug 12, 2015	29.12	29.35	28.97	29.27	207,921	+0.03(+0.09%)
Aug 11, 2015	29.26	29.27	29.12	29.24	177,256	-0.40(-1.34%)
Aug 10, 2015	29.39	29.64	29.35	29.64	99,956	+0.33(+1.12%)
Aug 07, 2015	29.35	29.41	29.26	29.31	122,580	-0.15(-0.51%)
Aug 06, 2015	29.56	29.61	29.28	29.46	147,000	-0.16(-0.55%)
Aug 05, 2015	29.83	29.89	29.63	29.63	123,174	-0.18(-0.60%)
Aug 04, 2015	29.87	30.04	29.77	29.80	113,813	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.