Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.65	20.65	20.47	20.48	207,352	-0.19(-0.92%)
Aug 30, 2023	20.58	20.75	20.58	20.68	244,206	+0.05(+0.22%)
Aug 29, 2023	20.37	20.63	20.30	20.63	206,603	+0.29(+1.43%)
Aug 28, 2023	20.06	20.34	20.06	20.34	126,387	+0.31(+1.55%)
Aug 25, 2023	20.11	20.12	19.88	20.03	115,234	+0.03(+0.14%)
Aug 24, 2023	20.12	20.20	19.97	20.00	304,623	-0.20(-0.99%)
Aug 23, 2023	19.93	20.20	19.90	20.20	143,083	+0.32(+1.60%)
Aug 22, 2023	19.92	19.97	19.82	19.88	114,655	+0.14(+0.69%)
Aug 21, 2023	19.88	19.88	19.66	19.75	169,859	-0.14(-0.69%)
Aug 18, 2023	19.75	19.88	19.67	19.88	183,376	+0.03(+0.14%)
Aug 17, 2023	20.03	20.09	19.80	19.86	224,767	-0.09(-0.46%)
Aug 16, 2023	20.09	20.17	19.95	19.95	188,844	-0.17(-0.86%)
Aug 15, 2023	20.32	20.32	20.09	20.12	206,364	-0.24(-1.16%)
Aug 14, 2023	20.48	20.48	20.26	20.36	189,992	-0.21(-1.02%)
Aug 11, 2023	20.63	20.64	20.53	20.57	203,320	-0.10(-0.48%)
Aug 10, 2023	20.81	20.91	20.64	20.67	159,899	+0.02(+0.09%)
Aug 09, 2023	20.75	20.78	20.60	20.65	185,181	-0.06(-0.31%)
Aug 08, 2023	20.70	20.71	20.48	20.71	145,112	-0.10(-0.48%)
Aug 07, 2023	20.78	20.83	20.66	20.81	290,253	+0.06(+0.31%)
Aug 04, 2023	20.65	20.94	20.65	20.75	157,121	+0.15(+0.71%)
Aug 03, 2023	20.74	20.75	20.49	20.60	314,822	-0.17(-0.83%)
Aug 02, 2023	21.01	21.02	20.65	20.78	382,874	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.