Xt MSCI Japan Hedged Equity ETF (NY: DBJP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 144 | +0.30(+1.87%) |
| Aug 30, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 144 | -0.35(-2.13%) |
| Aug 15, 2011 | 17.26 | 16.26 | 16.26 | 16.26 | 579 | -0.21(-1.25%) |
| Aug 11, 2011 | 16.44 | 16.47 | 16.47 | 16.47 | 1,448 | +0.59(+3.70%) |
| Aug 10, 2011 | 16.16 | 16.16 | 15.88 | 15.88 | 434 | -0.12(-0.73%) |
| Aug 09, 2011 | 16.23 | 16.23 | 16.00 | 16.00 | 579 | +0.00(+0.00%) |
| Aug 08, 2011 | 16.23 | 16.23 | 16.00 | 16.00 | 579 | -0.67(-4.02%) |
| Aug 05, 2011 | 16.74 | 16.74 | 16.67 | 16.67 | 289 | -0.22(-1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.