Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.33	14.34	14.12	14.21	418,422	-0.25(-1.74%)
Aug 28, 2008	14.40	14.49	14.18	14.47	427,073	+0.18(+1.27%)
Aug 27, 2008	14.01	14.35	14.01	14.28	764,269	+0.48(+3.49%)
Aug 26, 2008	13.68	13.87	13.68	13.80	613,158	+0.29(+2.17%)
Aug 25, 2008	13.75	13.80	13.51	13.51	333,002	-0.40(-2.91%)
Aug 22, 2008	13.82	14.07	13.82	13.91	466,476	+0.15(+1.06%)
Aug 21, 2008	13.61	13.80	13.57	13.77	678,011	+0.11(+0.82%)
Aug 20, 2008	13.89	13.89	13.54	13.66	924,319	-0.04(-0.31%)
Aug 19, 2008	13.75	13.95	13.65	13.70	861,576	-0.38(-2.68%)
Aug 18, 2008	14.12	14.19	13.99	14.07	463,845	-0.06(-0.39%)
Aug 15, 2008	13.93	14.17	13.93	14.13	0	+0.11(+0.80%)
Aug 14, 2008	13.96	14.14	13.91	14.02	807,046	+0.10(+0.75%)
Aug 13, 2008	14.05	14.13	13.82	13.91	649,683	-0.22(-1.58%)
Aug 12, 2008	14.25	14.28	14.07	14.14	517,902	-0.24(-1.70%)
Aug 11, 2008	14.28	14.54	14.28	14.38	751,627	-0.03(-0.24%)
Aug 08, 2008	14.40	14.51	14.34	14.42	1,004,256	+0.05(+0.34%)
Aug 07, 2008	14.59	14.59	14.26	14.37	1,597,173	-0.41(-2.79%)
Aug 06, 2008	14.83	14.89	14.72	14.78	1,369,426	-0.06(-0.42%)
Aug 05, 2008	14.79	14.86	14.65	14.84	1,361,393	+0.27(+1.82%)
Aug 04, 2008	14.67	14.76	14.49	14.58	2,954,840	+0.59(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.