Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.538	8.568	8.485	8.561	736,707	+0.05(+0.63%)
Aug 29, 2019	8.546	8.568	8.492	8.507	400,807	-0.02(-0.18%)
Aug 28, 2019	8.431	8.546	8.401	8.523	440,055	+0.08(+0.90%)
Aug 27, 2019	8.561	8.576	8.446	8.446	504,217	-0.10(-1.16%)
Aug 26, 2019	8.500	8.546	8.485	8.546	386,900	+0.07(+0.81%)
Aug 23, 2019	8.553	8.553	8.439	8.477	712,702	-0.09(-1.07%)
Aug 22, 2019	8.683	8.683	8.561	8.568	736,185	-0.11(-1.23%)
Aug 21, 2019	8.645	8.767	8.561	8.675	703,922	+0.14(+1.61%)
Aug 20, 2019	8.492	8.553	8.485	8.538	420,130	+0.04(+0.45%)
Aug 19, 2019	8.515	8.515	8.424	8.500	494,246	+0.08(+0.90%)
Aug 16, 2019	8.370	8.431	8.355	8.424	748,514	+0.06(+0.73%)
Aug 15, 2019	8.363	8.401	8.343	8.363	431,476	+0.00(+0.00%)
Aug 14, 2019	8.309	8.397	8.279	8.363	1,034,898	-0.08(-0.90%)
Aug 13, 2019	8.317	8.477	8.309	8.439	609,784	+0.03(+0.36%)
Aug 12, 2019	8.500	8.584	8.363	8.408	439,099	+0.00(+0.00%)
Aug 09, 2019	8.454	8.454	8.321	8.408	989,098	-0.05(-0.54%)
Aug 08, 2019	8.401	8.477	8.393	8.454	982,605	+0.02(+0.27%)
Aug 07, 2019	8.568	8.667	8.397	8.431	1,068,988	-0.27(-3.07%)
Aug 06, 2019	8.782	8.828	8.660	8.698	766,484	-0.05(-0.61%)
Aug 05, 2019	8.812	8.812	8.690	8.751	623,244	-0.11(-1.29%)
Aug 02, 2019	8.889	8.927	8.820	8.866	600,018	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.