Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.74	11.82	11.68	11.73	1,002,051	+0.06(+0.50%)
Aug 30, 2021	11.68	11.72	11.66	11.67	273,815	-0.04(-0.36%)
Aug 27, 2021	11.57	11.75	11.55	11.72	600,801	+0.11(+0.94%)
Aug 26, 2021	11.64	11.68	11.60	11.61	252,575	-0.09(-0.79%)
Aug 25, 2021	11.67	11.73	11.64	11.70	273,138	+0.04(+0.36%)
Aug 24, 2021	11.67	11.72	11.62	11.66	401,406	+0.03(+0.22%)
Aug 23, 2021	11.52	11.66	11.52	11.63	960,863	+0.23(+1.98%)
Aug 20, 2021	11.40	11.44	11.29	11.41	1,167,119	-0.34(-2.92%)
Aug 19, 2021	11.75	11.77	11.67	11.75	1,186,335	-0.28(-2.30%)
Aug 18, 2021	12.16	12.20	11.99	12.03	1,002,589	+0.14(+1.20%)
Aug 17, 2021	11.97	11.97	11.83	11.88	616,203	-0.26(-2.14%)
Aug 16, 2021	12.12	12.16	12.03	12.14	430,072	-0.08(-0.62%)
Aug 13, 2021	12.28	12.30	12.16	12.22	357,603	-0.14(-1.15%)
Aug 12, 2021	12.39	12.39	12.27	12.36	787,560	-0.30(-2.38%)
Aug 11, 2021	12.55	12.75	12.47	12.66	972,091	+0.64(+5.36%)
Aug 10, 2021	12.12	12.13	11.99	12.02	496,326	-0.25(-2.05%)
Aug 09, 2021	12.19	12.27	12.11	12.27	531,046	+0.13(+1.03%)
Aug 06, 2021	12.17	12.17	12.12	12.14	257,524	+0.03(+0.21%)
Aug 05, 2021	12.15	12.16	12.08	12.12	669,398	-0.01(-0.07%)
Aug 04, 2021	12.14	12.19	12.11	12.13	416,100	-0.05(-0.41%)
Aug 03, 2021	12.15	12.19	12.11	12.18	602,589	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.