Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
50.80
51.55
50.50
51.05
2,045,439
+0.68(+1.35%)
Aug 30, 2011
49.23
50.82
48.76
50.37
1,748,005
+0.92(+1.86%)
Aug 29, 2011
48.97
49.84
48.97
49.45
1,986,075
+1.35(+2.81%)
Aug 26, 2011
46.09
48.39
45.20
48.10
1,562,734
+1.53(+3.29%)
Aug 25, 2011
48.63
49.25
46.33
46.57
1,562,037
-1.76(-3.64%)
Aug 24, 2011
47.36
48.36
46.57
48.33
1,857,873
+0.80(+1.68%)
Aug 23, 2011
45.59
47.55
44.69
47.53
2,945,106
+1.98(+4.35%)
Aug 22, 2011
48.17
48.50
45.27
45.55
2,891,082
-1.19(-2.55%)
Aug 19, 2011
47.47
48.40
46.66
46.74
2,263,463
-1.73(-3.57%)
Aug 18, 2011
51.46
51.46
47.90
48.47
3,320,017
-4.93(-9.23%)
Aug 17, 2011
53.87
54.81
53.31
53.40
2,995,532
+0.22(+0.41%)
Aug 16, 2011
55.15
55.55
53.08
53.18
3,020,533
-3.02(-5.37%)
Aug 15, 2011
55.18
56.59
55.16
56.20
1,623,674
+1.70(+3.12%)
Aug 12, 2011
54.57
56.52
54.07
54.50
2,857,914
+0.80(+1.49%)
Aug 11, 2011
50.38
54.53
49.74
53.70
3,997,547
+4.12(+8.31%)
Aug 10, 2011
50.13
52.09
49.41
49.58
2,621,019
-2.56(-4.91%)
Aug 09, 2011
54.26
52.20
48.17
52.14
3,213,040
+2.83(+5.74%)
Aug 08, 2011
54.26
54.35
48.00
49.31
4,171,300
-6.23(-11.22%)
Aug 05, 2011
59.25
60.02
52.85
55.54
4,557,503
-2.83(-4.85%)
Aug 04, 2011
62.72
62.86
58.11
58.37
4,102,702
-5.65(-8.83%)
Aug 03, 2011
64.60
64.73
62.05
64.02
1,745,869
-0.51(-0.79%)
Aug 02, 2011
66.18
67.13
64.49
64.53
1,941,213
-2.38(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.