Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	132.66	133.47	131.45	131.59	986,492	-0.77(-0.58%)
Aug 30, 2022	133.24	133.57	131.79	132.37	705,469	-1.12(-0.84%)
Aug 29, 2022	132.90	134.20	132.04	133.48	489,649	+0.39(+0.29%)
Aug 26, 2022	135.25	135.36	133.08	133.10	729,963	-1.93(-1.43%)
Aug 25, 2022	135.03	135.19	133.84	135.03	773,804	-0.46(-0.34%)
Aug 24, 2022	134.75	136.21	133.81	135.49	1,124,062	+1.67(+1.25%)
Aug 23, 2022	132.72	134.74	130.43	133.81	2,084,019	+4.32(+3.34%)
Aug 22, 2022	131.13	131.53	128.60	129.49	984,052	-1.90(-1.45%)
Aug 19, 2022	131.43	132.32	130.78	131.39	1,984,569	+0.42(+0.32%)
Aug 18, 2022	131.02	131.35	129.44	130.97	626,529	-0.06(-0.04%)
Aug 17, 2022	130.77	132.07	129.92	131.02	876,766	+1.74(+1.35%)
Aug 16, 2022	128.00	130.39	127.67	129.28	822,930	+1.54(+1.21%)
Aug 15, 2022	125.82	128.24	125.19	127.74	830,861	+1.97(+1.57%)
Aug 12, 2022	125.10	125.86	124.48	125.77	861,532	+1.06(+0.85%)
Aug 11, 2022	125.33	126.53	124.46	124.70	635,879	-0.38(-0.30%)
Aug 10, 2022	125.88	126.27	124.34	125.08	755,442	-0.14(-0.11%)
Aug 09, 2022	124.77	125.98	124.37	125.22	718,255	+1.00(+0.80%)
Aug 08, 2022	124.15	125.50	123.92	124.22	635,662	+0.07(+0.06%)
Aug 05, 2022	124.57	124.57	121.91	124.15	595,193	-0.03(-0.02%)
Aug 04, 2022	124.69	125.94	124.00	124.18	809,540	-1.03(-0.83%)
Aug 03, 2022	124.65	125.50	123.65	125.21	548,594	+0.24(+0.19%)
Aug 02, 2022	125.19	125.19	124.15	124.97	661,398	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.