Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.79	24.58	23.74	24.51	143,795	+0.51(+2.13%)
Aug 28, 2015	23.85	24.19	23.45	24.00	155,796	+0.08(+0.33%)
Aug 27, 2015	23.60	24.46	23.48	23.92	170,492	+0.56(+2.40%)
Aug 26, 2015	23.01	23.44	22.58	23.36	90,252	+0.85(+3.78%)
Aug 25, 2015	23.46	23.58	22.50	22.51	140,522	-0.64(-2.76%)
Aug 24, 2015	22.41	23.85	22.36	23.15	198,195	-0.43(-1.82%)
Aug 21, 2015	23.42	24.07	23.13	23.58	148,627	-0.21(-0.88%)
Aug 20, 2015	24.39	24.39	23.76	23.79	105,970	-0.82(-3.33%)
Aug 19, 2015	24.71	24.97	24.42	24.61	87,858	-0.36(-1.44%)
Aug 18, 2015	24.84	25.16	24.81	24.97	97,505	+0.16(+0.64%)
Aug 17, 2015	24.80	25.20	24.70	24.81	95,078	-0.06(-0.24%)
Aug 14, 2015	24.49	25.00	24.49	24.87	59,675	+0.30(+1.22%)
Aug 13, 2015	24.51	24.74	24.32	24.57	81,608	-0.06(-0.24%)
Aug 12, 2015	24.93	25.11	24.27	24.63	110,201	-0.51(-2.03%)
Aug 11, 2015	25.05	25.24	24.66	25.14	210,738	-0.02(-0.08%)
Aug 10, 2015	24.96	25.30	24.96	25.16	156,209	+0.21(+0.84%)
Aug 07, 2015	25.21	25.50	24.70	24.95	81,433	-0.42(-1.66%)
Aug 06, 2015	25.28	25.56	25.08	25.37	160,627	+0.15(+0.59%)
Aug 05, 2015	25.38	25.50	25.15	25.22	139,796	-0.07(-0.28%)
Aug 04, 2015	25.16	25.53	25.00	25.29	141,630	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.