Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.70	24.70	24.70	0	+0.16(+0.65%)
Aug 30, 2018	24.55	24.75	24.40	24.54	96,136	-0.13(-0.53%)
Aug 29, 2018	24.69	24.71	24.30	24.67	119,112	+0.01(+0.04%)
Aug 28, 2018	24.91	24.92	24.51	24.66	139,835	-0.25(-1.00%)
Aug 27, 2018	25.07	25.30	24.83	24.91	160,929	+0.00(+0.00%)
Aug 24, 2018	25.59	25.68	24.88	24.91	177,100	-0.65(-2.54%)
Aug 23, 2018	25.50	25.58	25.16	25.56	105,194	+0.01(+0.04%)
Aug 22, 2018	25.45	25.64	25.15	25.55	207,718	+0.07(+0.27%)
Aug 21, 2018	24.67	25.67	24.67	25.48	363,517	+0.81(+3.28%)
Aug 20, 2018	24.65	24.85	24.42	24.67	136,000	+0.00(+0.00%)
Aug 17, 2018	24.68	24.80	24.62	24.67	170,000	-0.09(-0.36%)
Aug 16, 2018	24.49	24.80	24.49	24.76	209,205	+0.43(+1.77%)
Aug 15, 2018	24.88	24.94	24.30	24.33	187,341	-0.61(-2.45%)
Aug 14, 2018	24.62	25.15	24.62	24.94	188,102	+0.40(+1.63%)
Aug 13, 2018	24.98	25.00	24.53	24.54	253,237	-0.44(-1.76%)
Aug 10, 2018	25.00	25.10	24.66	24.98	318,400	-0.22(-0.87%)
Aug 09, 2018	26.47	26.61	25.15	25.20	448,623	-1.32(-4.98%)
Aug 08, 2018	26.31	26.77	26.15	26.52	226,342	+0.25(+0.95%)
Aug 07, 2018	25.95	26.66	25.95	26.27	229,019	+0.32(+1.23%)
Aug 06, 2018	25.74	26.06	25.60	25.95	276,617	+0.24(+0.93%)
Aug 03, 2018	25.94	26.20	25.32	25.71	166,500	-0.12(-0.46%)
Aug 02, 2018	25.24	25.87	25.11	25.83	172,606	+0.45(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.