Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.94	19.44	18.87	18.89	101,200	+0.10(+0.53%)
Aug 29, 2019	18.71	19.07	18.70	18.79	71,742	+0.32(+1.73%)
Aug 28, 2019	18.26	18.78	18.26	18.47	75,101	+0.10(+0.54%)
Aug 27, 2019	18.79	19.00	18.29	18.37	170,652	-0.27(-1.45%)
Aug 26, 2019	18.57	18.78	18.02	18.64	477,778	+0.28(+1.53%)
Aug 23, 2019	18.84	19.00	18.30	18.36	139,100	-0.66(-3.47%)
Aug 22, 2019	19.15	19.23	18.88	19.02	104,733	-0.10(-0.52%)
Aug 21, 2019	19.06	19.22	18.79	19.12	74,364	+0.26(+1.38%)
Aug 20, 2019	19.14	19.14	18.80	18.86	56,688	-0.30(-1.57%)
Aug 19, 2019	19.23	19.43	19.09	19.16	68,707	+0.25(+1.32%)
Aug 16, 2019	18.65	19.02	18.65	18.91	71,600	+0.37(+2.00%)
Aug 15, 2019	18.92	19.08	18.51	18.54	68,661	-0.40(-2.11%)
Aug 14, 2019	19.18	19.41	18.91	18.94	109,127	-0.70(-3.56%)
Aug 13, 2019	19.20	19.73	19.20	19.64	97,368	+0.28(+1.45%)
Aug 12, 2019	19.13	19.36	19.08	19.36	76,326	-0.04(-0.21%)
Aug 09, 2019	19.44	19.51	19.13	19.40	68,400	-0.15(-0.77%)
Aug 08, 2019	19.21	19.67	19.21	19.55	78,967	+0.52(+2.73%)
Aug 07, 2019	18.96	19.10	18.60	19.03	104,268	-0.28(-1.45%)
Aug 06, 2019	19.00	19.44	18.95	19.31	161,354	+0.43(+2.28%)
Aug 05, 2019	19.35	19.35	18.72	18.88	200,932	-0.48(-2.48%)
Aug 02, 2019	19.54	19.59	19.04	19.36	112,200	-0.31(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.