Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.81	12.87	12.54	12.77	204,402	-0.12(-0.93%)
Aug 28, 2020	13.06	13.10	12.75	12.89	79,600	-0.06(-0.46%)
Aug 27, 2020	12.47	13.00	12.47	12.95	126,372	+0.54(+4.35%)
Aug 26, 2020	12.76	12.82	12.41	12.41	135,610	-0.37(-2.90%)
Aug 25, 2020	12.81	12.93	12.58	12.78	115,299	+0.13(+1.03%)
Aug 24, 2020	12.16	12.67	11.90	12.65	153,360	+0.68(+5.68%)
Aug 21, 2020	12.25	12.35	11.91	11.97	157,500	-0.36(-2.92%)
Aug 20, 2020	12.24	12.36	12.12	12.33	160,126	-0.07(-0.56%)
Aug 19, 2020	12.44	12.78	12.34	12.40	153,186	-0.10(-0.80%)
Aug 18, 2020	13.05	13.05	12.40	12.50	187,461	-0.63(-4.80%)
Aug 17, 2020	13.53	13.53	13.06	13.13	189,337	-0.44(-3.24%)
Aug 14, 2020	13.22	13.76	13.08	13.57	150,600	+0.25(+1.88%)
Aug 13, 2020	13.35	13.65	13.28	13.32	134,378	-0.22(-1.62%)
Aug 12, 2020	13.84	13.84	13.36	13.54	176,046	+0.09(+0.67%)
Aug 11, 2020	13.55	13.97	13.33	13.45	266,706	+0.19(+1.43%)
Aug 10, 2020	13.33	13.85	13.19	13.26	221,000	-0.02(-0.15%)
Aug 07, 2020	12.25	13.30	12.09	13.28	237,100	+1.07(+8.76%)
Aug 06, 2020	12.24	12.37	11.83	12.21	296,339	+0.08(+0.66%)
Aug 05, 2020	11.83	12.15	11.72	12.13	255,443	+0.54(+4.66%)
Aug 04, 2020	11.53	11.77	11.50	11.59	165,071	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.