Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.73	35.16	34.32	35.14	460,134	+0.40(+1.15%)
Aug 30, 2023	35.29	35.45	34.71	34.74	151,977	-0.71(-2.00%)
Aug 29, 2023	34.73	35.91	34.33	35.45	145,978	+0.98(+2.84%)
Aug 28, 2023	34.94	35.40	34.43	34.47	165,702	-0.11(-0.32%)
Aug 25, 2023	34.76	34.85	33.53	34.58	200,882	+0.10(+0.29%)
Aug 24, 2023	34.73	35.49	34.38	34.48	167,012	-0.44(-1.26%)
Aug 23, 2023	34.01	35.19	33.57	34.92	181,139	+0.96(+2.83%)
Aug 22, 2023	35.11	35.41	33.53	33.96	319,287	-1.09(-3.11%)
Aug 21, 2023	35.76	35.99	34.69	35.05	381,660	-0.45(-1.27%)
Aug 18, 2023	35.38	36.06	35.32	35.50	308,733	-0.34(-0.95%)
Aug 17, 2023	36.60	36.63	35.58	35.84	229,079	-0.47(-1.29%)
Aug 16, 2023	36.36	36.94	36.27	36.31	185,018	-0.25(-0.68%)
Aug 15, 2023	37.16	37.16	36.32	36.56	289,549	-1.14(-3.02%)
Aug 14, 2023	37.52	37.72	36.50	37.70	341,199	-0.19(-0.50%)
Aug 11, 2023	38.16	38.69	37.68	37.89	411,257	-0.47(-1.23%)
Aug 10, 2023	39.83	40.29	38.31	38.36	470,619	-0.82(-2.09%)
Aug 09, 2023	41.04	41.04	39.03	39.18	318,888	-2.03(-4.93%)
Aug 08, 2023	39.53	41.23	38.80	41.21	150,273	+0.03(+0.07%)
Aug 07, 2023	41.00	41.54	40.52	41.18	131,330	+0.04(+0.10%)
Aug 04, 2023	40.33	41.58	40.27	41.14	200,704	+0.52(+1.28%)
Aug 03, 2023	40.64	40.99	39.52	40.62	338,742	-0.46(-1.12%)
Aug 02, 2023	40.05	41.20	39.62	41.08	423,998	+0.46(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.