Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	78.82	79.02	78.69	78.86	2,392,446	+0.00(+0.00%)
Aug 29, 2013	78.58	78.87	78.49	78.86	3,258,739	+0.08(+0.10%)
Aug 28, 2013	78.64	78.78	78.51	78.78	3,567,205	+0.01(+0.02%)
Aug 27, 2013	78.48	78.80	78.44	78.77	3,438,512	+0.33(+0.43%)
Aug 26, 2013	78.35	78.45	78.31	78.43	1,986,477	+0.16(+0.21%)
Aug 23, 2013	77.73	78.28	77.69	78.27	3,338,947	+0.52(+0.67%)
Aug 22, 2013	77.46	77.78	77.46	77.75	3,594,488	+0.36(+0.46%)
Aug 21, 2013	77.71	77.89	77.35	77.39	3,312,794	-0.47(-0.60%)
Aug 20, 2013	77.63	77.94	77.63	77.86	3,013,532	+0.47(+0.61%)
Aug 19, 2013	77.65	77.73	77.38	77.38	7,002,410	-0.43(-0.55%)
Aug 16, 2013	78.17	78.27	77.75	77.81	3,539,566	-0.39(-0.50%)
Aug 15, 2013	78.19	78.42	78.12	78.20	2,571,654	-0.56(-0.71%)
Aug 14, 2013	78.84	78.93	78.73	78.76	2,471,061	-0.13(-0.17%)
Aug 13, 2013	79.02	79.11	78.82	78.89	1,751,364	-0.57(-0.71%)
Aug 12, 2013	79.57	79.64	79.41	79.46	1,494,927	-0.04(-0.05%)
Aug 09, 2013	79.53	79.57	79.34	79.50	773,648	+0.00(+0.00%)
Aug 08, 2013	79.46	79.64	79.44	79.50	1,377,528	+0.17(+0.21%)
Aug 07, 2013	79.25	79.42	79.24	79.33	1,356,196	+0.17(+0.22%)
Aug 06, 2013	79.07	79.24	79.02	79.16	1,501,328	+0.05(+0.06%)
Aug 05, 2013	79.30	79.40	79.09	79.11	4,460,639	-0.30(-0.38%)
Aug 02, 2013	79.28	79.50	79.25	79.41	2,548,552	+0.39(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.