Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	55.98	56.02	55.61	55.79	976,224	-0.13(-0.24%)
Aug 28, 2003	55.51	56.01	55.51	55.92	835,435	+0.57(+1.04%)
Aug 27, 2003	55.54	55.54	55.10	55.35	606,035	-0.25(-0.46%)
Aug 26, 2003	54.99	55.60	54.90	55.60	1,255,252	+0.43(+0.79%)
Aug 25, 2003	55.57	55.72	54.86	55.17	971,876	-0.43(-0.78%)
Aug 22, 2003	55.32	55.92	55.29	55.60	619,529	+0.25(+0.45%)
Aug 21, 2003	55.40	55.66	54.97	55.36	1,174,887	-0.13(-0.24%)
Aug 20, 2003	55.91	55.94	55.18	55.49	755,070	-0.30(-0.54%)
Aug 19, 2003	55.06	55.79	55.02	55.79	1,629,039	+0.85(+1.54%)
Aug 18, 2003	54.89	55.09	54.70	54.94	982,521	+0.25(+0.46%)
Aug 15, 2003	54.82	55.02	54.62	54.69	772,313	-0.03(-0.06%)
Aug 14, 2003	54.32	54.76	53.96	54.72	2,417,395	+0.53(+0.98%)
Aug 13, 2003	54.82	54.92	54.15	54.19	3,385,073	-1.07(-1.93%)
Aug 12, 2003	55.64	55.79	55.22	55.26	2,300,296	-0.26(-0.47%)
Aug 11, 2003	55.72	55.74	55.30	55.52	2,031,613	-0.28(-0.50%)
Aug 08, 2003	56.25	56.55	55.79	55.80	3,597,081	-0.23(-0.40%)
Aug 07, 2003	55.89	56.06	55.45	56.02	2,693,425	+0.23(+0.42%)
Aug 06, 2003	55.02	55.87	54.94	55.79	3,822,882	+1.08(+1.97%)
Aug 05, 2003	55.50	55.55	54.56	54.71	3,617,922	-0.79(-1.43%)
Aug 04, 2003	55.01	55.50	54.92	55.50	2,786,834	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.