Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	58.23	58.69	58.19	58.54	2,580,524	+0.36(+0.62%)
Aug 30, 2004	58.03	58.18	57.97	58.18	388,480	+0.27(+0.47%)
Aug 27, 2004	57.91	58.05	57.79	57.91	456,400	-0.04(-0.07%)
Aug 26, 2004	57.73	57.95	57.65	57.95	716,687	+0.33(+0.57%)
Aug 25, 2004	57.57	57.79	57.53	57.62	881,915	+0.20(+0.35%)
Aug 24, 2004	57.33	57.45	57.20	57.42	1,565,617	+0.03(+0.06%)
Aug 23, 2004	57.43	57.47	57.34	57.38	1,510,141	-0.33(-0.58%)
Aug 20, 2004	57.75	57.86	57.63	57.72	1,312,527	-0.05(-0.09%)
Aug 19, 2004	57.69	57.86	57.59	57.77	559,106	+0.14(+0.24%)
Aug 18, 2004	58.05	58.07	57.63	57.63	547,711	-0.28(-0.48%)
Aug 17, 2004	57.63	57.93	57.60	57.91	272,880	+0.33(+0.57%)
Aug 16, 2004	57.67	57.71	57.37	57.59	1,093,623	-0.20(-0.35%)
Aug 13, 2004	57.81	57.96	57.71	57.79	955,833	+0.19(+0.32%)
Aug 12, 2004	57.36	57.60	57.28	57.60	1,045,793	+0.12(+0.21%)
Aug 11, 2004	57.24	57.54	57.18	57.48	1,347,012	+0.25(+0.43%)
Aug 10, 2004	57.53	57.65	57.23	57.23	1,289,587	-0.21(-0.36%)
Aug 09, 2004	57.46	57.59	57.41	57.44	482,939	-0.20(-0.35%)
Aug 06, 2004	57.63	57.93	57.44	57.64	1,860,688	+0.95(+1.68%)
Aug 05, 2004	56.61	56.75	56.60	56.68	934,242	+0.16(+0.28%)
Aug 04, 2004	56.48	56.77	56.36	56.52	721,635	+0.03(+0.05%)
Aug 03, 2004	56.35	56.58	56.29	56.50	763,916	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.