Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
63.57
64.03
63.56
64.02
1,965,192
+0.53(+0.84%)
Aug 30, 2005
63.25
63.59
63.17
63.49
2,087,539
+0.40(+0.63%)
Aug 29, 2005
63.25
63.28
63.03
63.09
809,197
+0.08(+0.13%)
Aug 26, 2005
63.13
63.28
62.83
63.01
1,311,328
-0.02(-0.03%)
Aug 25, 2005
62.88
63.10
62.73
63.03
1,218,068
+0.20(+0.32%)
Aug 24, 2005
62.87
62.91
62.59
62.83
1,496,647
+0.06(+0.10%)
Aug 23, 2005
62.51
62.85
62.46
62.77
737,378
+0.29(+0.46%)
Aug 22, 2005
62.39
62.56
62.16
62.48
898,558
-0.07(-0.11%)
Aug 19, 2005
62.27
62.59
62.25
62.55
658,512
-0.01(-0.01%)
Aug 18, 2005
62.33
62.57
62.21
62.55
1,492,299
+0.46(+0.74%)
Aug 17, 2005
62.37
62.51
62.01
62.09
1,930,558
-0.41(-0.66%)
Aug 16, 2005
62.48
62.63
62.36
62.51
1,965,642
+0.43(+0.70%)
Aug 15, 2005
62.20
62.23
62.06
62.07
1,657,377
-0.16(-0.26%)
Aug 12, 2005
61.77
62.32
61.74
62.23
2,646,495
+0.63(+1.02%)
Aug 11, 2005
61.38
61.66
61.16
61.61
1,322,273
+0.43(+0.70%)
Aug 10, 2005
61.37
61.43
61.05
61.18
1,603,250
-0.07(-0.11%)
Aug 09, 2005
61.16
61.26
60.88
61.25
2,211,235
+0.23(+0.37%)
Aug 08, 2005
61.15
61.26
60.99
61.02
1,481,953
-0.11(-0.19%)
Aug 05, 2005
61.16
61.27
61.06
61.13
1,599,352
-0.48(-0.78%)
Aug 04, 2005
61.75
61.89
61.49
61.61
1,569,515
-0.13(-0.21%)
Aug 03, 2005
61.53
61.80
61.53
61.74
886,263
+0.30(+0.49%)
Aug 02, 2005
61.54
61.67
61.33
61.44
1,606,399
-0.20(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.